Natwest Share Price | |
---|---|
Price | 317.10 |
Bid | 230.40 |
Ask | 320.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 317.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.33b |
Market Capitalisation | £26.40b |
Market Size | 7,500 |
52 Week High | 328.20 |
52 Week High Date | 16-May-2024 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.620042 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 4.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:16:29 | 317.00 | 21 | Unknown* | 316.50 | 316.70 | 66.57 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 317.10 | 1,048 | Buy* | 316.50 | 316.70 | 3,323 | O Ordinary |
02-Jul-24 | 16:47:02 | 317.183 | 278,972 | Buy* | 316.50 | 316.70 | 884.85k | O Ordinary |
02-Jul-24 | 16:37:14 | 317.10 | 44,652 | Buy* | 316.50 | 316.70 | 141.59k | A Automatic Execution |
02-Jul-24 | 16:36:48 | 317.259 | 418,334 | Unknown* | 316.50 | 316.70 | 1m | O Ordinary Was reported as OTC |
02-Jul-24 | 16:36:48 | 317.10 | 418,334 | Unknown* | 316.50 | 316.70 | 1m | O Ordinary Was reported as OTC |
02-Jul-24 | 16:36:48 | 317.259 | 6,773 | Unknown* | 316.50 | 316.70 | 21.49k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:36:48 | 317.10 | 6,773 | Unknown* | 316.50 | 316.70 | 21.48k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:27 | 317.10 | 6,877,536 | Buy* | 316.50 | 316.70 | 22m | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 316.60 | 171 | Sell* | 316.60 | 316.70 | 541.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jul-24 | 01-Jul-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 315.90 | GBX | 836 | 34,899 |
02-Jul-24 | 01-Jul-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 315.90 | GBX | 972 | 7,475 |
02-Jul-24 | 01-Jul-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 315.90 | GBX | 400 | 33,093 |
02-Jul-24 | 01-Jul-24 | Buy | Yasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha | 315.90 | GBX | 918 | 35,276 |
02-Jul-24 | 01-Jul-24 | Buy | Roisin Donnelly held the position of Independent Non-Executive Director at the time of this trade.Roisin Donnelly | 315.90 | GBX | 933 | 14,997 |