Nordic Mining Share Price | |
---|---|
Price | 22.005 |
Bid | 22.005 |
Ask | 22.065 |
Change | -0.495 (-2.20%) |
Volume | 36,578 |
Open | 22.185 |
High | 22.215 |
Low | 21.99 |
Prev. Close | 22.50 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 108.41m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 23.495 |
52 Week High Date | - |
52 Week Low | 11.30 |
52 Week Low Date | - |
# Trades | 79 |
---|---|
Vol. Sold | 24,397 |
Sold Value | |
Vol. Bought | 12,181 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-24 | 10:18:00 | 22.005 | 2,633 | Unknown* | 22.00 | 22.085 | 57.94k | A Automatic Execution |
05-Jul-24 | 10:18:00 | 22.005 | 2,500 | Unknown* | 22.00 | 22.085 | 55.01k | A Automatic Execution |
05-Jul-24 | 10:18:00 | 22.005 | 1,197 | Unknown* | 22.00 | 22.085 | 26.34k | A Automatic Execution |
05-Jul-24 | 10:18:00 | 22.005 | 273 | Unknown* | 22.00 | 22.085 | 6,007 | A Automatic Execution |
05-Jul-24 | 10:18:00 | 22.005 | 530 | Buy* | 22.00 | 22.085 | 11.66k | A Automatic Execution |
05-Jul-24 | 10:16:23 | 22.07 | 10 | Sell* | 22.005 | 22.07 | 220.70 | A Automatic Execution |
05-Jul-24 | 10:05:10 | 22.055 | 354 | Buy* | 22.02 | 22.095 | 7,807 | A Automatic Execution |
05-Jul-24 | 10:03:34 | 22.10 | 500 | Buy* | 22.105 | 22.145 | 11.05k | A Automatic Execution |
05-Jul-24 | 10:03:34 | 22.105 | 14 | Unknown* | 22.105 | 22.145 | 309.47 | A Automatic Execution |
05-Jul-24 | 10:03:34 | 22.105 | 16 | Unknown* | 22.105 | 22.145 | 353.68 | A Automatic Execution |