Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Melrose Share Price

Pin to quick picksMelrose Share Price (MRO)

Melrose Information

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 551.80
Bid: 551.60
Ask: 552.00
Change: -1.80 (-0.33%)
Spread: 0.40 (0.073%)
Open: 552.20
High: 555.00
Low: 548.40
Prev. Close: 553.60
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melrose Industries Plc Ord 160/7p

Melrose is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Melrose is listed in the Aerospace sector.

Melrose Industries Plc Ord 160/7p is listed on the London Stock Exchange trading with ticker code MRO.L. It has a market capitalisation of £7.29b, with approximately 1.32b shares in issue. Over the last year, Melrose share price has been traded in a range of 235.80, hitting a high of 681.20, and a low of 445.40.

Melrose PLC is a British-based investment company, established in 2003. With a unique approach to acquiring and improving industrial businesses, Melrose focuses on creating value for shareholders through active management and operational efficiency. The company acquires underperforming businesses, applies its strategic and operational expertise to enhance performance, and subsequently sells them, delivering improved results and returns. Known for its long-term investment horizon and commitment to driving shareholder value, Melrose has become a prominent player in the global industrial sector.

Intraday Melrose Share Chart

Melrose Share Price
Price 551.80
Bid 551.60
Ask 552.00
Change -1.80 (-0.33%)
Volume 3,087,123
Open 552.20
High 555.00
Low 548.40
Prev. Close 553.60

3 Month Melrose Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.32b
Market Capitalisation £7.29b
Market Size 5,000
52 Week High 681.20
52 Week High Date 08-Apr-2024
52 Week Low 445.40
52 Week Low Date 09-Oct-2023
# Trades 2,214
Vol. Sold 684,608
Sold Value £3.78m
Vol. Bought 2,373,489
Bought Value £13.10m
PE Ratio -7.308609
Earnings -75.50
Dividend 6.00
Yield 1.087%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:36:56551.80299,366Buy*551.60552.002mO Ordinary
02-Jul-2416:35:14551.801,462Unknown*551.60552.008,067O Ordinary
Was reported as OTC
02-Jul-2416:35:13551.801,658,515Buy*551.60552.009mUT Uncrossing Trade
02-Jul-2416:29:56551.6039Sell*551.60552.00215.12A Automatic Execution
02-Jul-2416:29:56551.6051Sell*551.60552.00281.32A Automatic Execution
02-Jul-2416:29:56551.601,231Sell*551.60552.006,790A Automatic Execution
02-Jul-2416:29:56551.60762Sell*551.60552.004,203A Automatic Execution
02-Jul-2416:29:56551.60550Sell*551.60552.003,034A Automatic Execution
02-Jul-2416:29:53551.80735Buy*551.60551.804,056A Automatic Execution
02-Jul-2416:29:53551.80480Buy*551.40551.802,649A Automatic Execution
View more Melrose trades

Directors Deals for Melrose (MRO)

Announced Traded Action Notifier Price Currency Amount Holding
13-May-2413-May-24BuyJustin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley597.83GBX2,950517,073
12-Mar-2411-Mar-24BuyMatthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory596.00GBX16,67016,670
23-Nov-2323-Nov-23BuyHeather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence516.80GBX7,5007,500
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.33GBX30,000117,950
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.65GBX21,400117,950
View more Melrose directors deals
View more Melrose share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.