M&G Share Price | |
---|---|
Price | 202.10 |
Bid | 200.00 |
Ask | 247.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 202.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £4.81b |
Market Size | 10,000 |
52 Week High | 241.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 181.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.91339 |
Earnings | 12.70 |
Dividend | 19.90 |
Yield | 9.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:36 | 202.10 | 69,218 | Buy* | 201.40 | 201.60 | 139.89k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:22 | 202.10 | 2,680,032 | Buy* | 201.40 | 201.60 | 5m | UT Uncrossing Trade |
02-Jul-24 | 16:29:58 | 201.60 | 9 | Buy* | 201.40 | 201.60 | 18.14 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 201.40 | 399 | Sell* | 201.40 | 201.60 | 803.59 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 201.40 | 595 | Sell* | 201.40 | 201.60 | 1,198 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 201.40 | 2,185 | Sell* | 201.40 | 201.60 | 4,401 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 201.40 | 1,200 | Sell* | 201.40 | 201.60 | 2,417 | A Automatic Execution |
02-Jul-24 | 16:29:41 | 201.50 | 24 | Buy* | 201.30 | 201.50 | 48.36 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:32 | 201.40 | 4 | Sell* | 201.30 | 201.50 | 8.06 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:32 | 201.40 | 1,034 | Sell* | 201.40 | 201.50 | 2,082 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-24 | 19-Jun-24 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 203.96 | GBX | 24,600 | 229,975 |
20-Jun-24 | 19-Jun-24 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 203.96 | GBX | 14,800 | 229,975 |
10-May-24 | 09-May-24 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 202.50 | GBX | 170,976 | 421,971 |
10-May-24 | 09-May-24 | Buy Dividends | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 202.50 | GBX | 154,998 | 381,364 |
14-Nov-23 | 08-Nov-23 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 196.50 | GBX | 5,456 | 250,995 |