Amundi Stoxx Europe 600 - Ucits Etf Acc Share Price | |
---|---|
Price | 238.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.2071 (-0.504%) |
Volume | 2,043 |
Open | 238.70 |
High | 239.10 |
Low | 238.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 65.80k |
Market Capitalisation | €15.68m |
Market Size | 0 |
52 Week High | 243.65 |
52 Week High Date | - |
52 Week Low | 194.06 |
52 Week Low Date | - |
# Trades | 53 |
---|---|
Vol. Sold | 1,197 |
Sold Value | €60.64k |
Vol. Bought | 846 |
Bought Value | €201.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 13:34:08 | 238.35 | 2 | Sell* | 0.00 | 0.00 | 476.70 | A Automatic Execution |
27-Jun-24 | 13:33:42 | 238.30 | 1 | Unknown* | 0.00 | 0.00 | 238.30 | A Automatic Execution |
27-Jun-24 | 13:33:42 | 238.30 | 1 | Sell* | 0.00 | 0.00 | 238.30 | A Automatic Execution |
27-Jun-24 | 13:30:55 | 238.15 | 5 | Unknown* | 0.00 | 0.00 | 1,191 | A Automatic Execution |
27-Jun-24 | 13:15:12 | 238.15 | 3 | Sell* | 0.00 | 0.00 | 714.45 | A Automatic Execution |
27-Jun-24 | 13:00:38 | 238.10 | 5 | Buy* | 0.00 | 0.00 | 1,191 | A Automatic Execution |
27-Jun-24 | 12:56:05 | 238.30 | 1 | Unknown* | 0.00 | 0.00 | 238.30 | A Automatic Execution |
27-Jun-24 | 12:51:18 | 238.30 | 21 | Buy* | 0.00 | 0.00 | 5,004 | A Automatic Execution |
27-Jun-24 | 12:41:15 | 238.40 | 4 | Sell* | 0.00 | 0.00 | 953.60 | A Automatic Execution |
27-Jun-24 | 12:36:39 | 238.30 | 22 | Unknown* | 0.00 | 0.00 | 5,243 | A Automatic Execution |