Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Melexis Share Price

Pin to quick picksMelexis Share Price (MELE.BR)

Melexis Information

Share Price Information for Melexis (MELE.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.70
Bid: 80.70
Ask: 80.70
Change: 0.30 (0.373%)
Spread: 0.00 (0.00%)
Open: 82.85
High: 82.85
Low: 79.85
Prev. Close: 82.05
MELE.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Melexis

Melexis is listed on the Euronext Brussels trading with ticker code MELE.BR. It has a market capitalisation of €3.26b, with approximately 40.40m shares in issue. Over the last year, Melexis share price has been traded in a range of 35.50, hitting a high of 103.00, and a low of 67.50. It is classified as being part of the Semiconductors subsector.

Melexis is a leading Belgian company that designs and manufactures advanced semiconductor solutions for the automotive, industrial, and consumer markets. Established in 1988, Melexis is renowned for its innovative sensor and driver IC technology, which enhances vehicle safety, efficiency, and comfort. The company's product portfolio includes position sensors, temperature sensors, and motor drivers. With a strong focus on research and development, Melexis leverages cutting-edge technology to deliver high-quality, reliable solutions. Committed to sustainability and continuous improvement, Melexis maintains a global presence, serving customers worldwide with excellence and integrity.

Intraday Melexis Share Chart

Melexis Share Price
Price 80.70
Bid 80.70
Ask 80.70
Change 0.30 (0.373%)
Volume 30,514
Open 82.85
High 82.85
Low 79.85
Prev. Close 82.05

3 Month Melexis Share Graph

Currency EUR
Issue Country BEL
Shares in Issue 40.40m
Market Capitalisation €3.26b
Market Size 10,000
52 Week High 103.00
52 Week High Date -
52 Week Low 67.50
52 Week Low Date -
# Trades 710
Vol. Sold 26,975
Sold Value €168.71k
Vol. Bought 3,539
Bought Value €285.99k
PE Ratio 15.5792
Earnings 5.18
Dividend 3.70
Yield 4.585%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melexis (MELE.BR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2417:38:3180.7065Unknown*80.7080.705,246A Automatic Execution
26-Jun-2417:38:3180.7084Unknown*80.7080.706,779A Automatic Execution
26-Jun-2417:35:1480.7059Unknown*80.7080.704,761A Automatic Execution
26-Jun-2417:35:1480.7082Unknown*80.7080.706,617A Automatic Execution
26-Jun-2417:35:1480.7079Unknown*80.7080.706,375A Automatic Execution
26-Jun-2417:35:1480.70154Unknown*80.7080.7012.43kA Automatic Execution
26-Jun-2417:35:1480.70379Unknown*80.7080.7030.59kA Automatic Execution
26-Jun-2417:35:1480.7088Unknown*80.7080.707,102A Automatic Execution
26-Jun-2417:35:1480.70287Unknown*80.7080.7023.16kA Automatic Execution
26-Jun-2417:35:1480.7011Unknown*80.7080.70887.70A Automatic Execution
View more Melexis trades
  • There are no chat posts for Melexis
View more Melexis share chat
Melexis

Essential information about Melexis relevant to shareholders, potential investors and financial analysts. Read the latest news from our business, and find reports, results, and events.

Melexis Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.