Maisons Du Monde Share Price | |
---|---|
Price | 4.175 |
Bid | 4.464 |
Ask | 4.504 |
Change | 0.02 (0.481%) |
Volume | 97,954 |
Open | 4.50 |
High | 4.55 |
Low | 4.155 |
Prev. Close | 4.515 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 39.19m |
Market Capitalisation | €163.62m |
Market Size | 10,000 |
52 Week High | 9.90 |
52 Week High Date | - |
52 Week Low | 3.864 |
52 Week Low Date | - |
# Trades | 262 |
---|---|
Vol. Sold | 69,908 |
Sold Value | €27.41k |
Vol. Bought | 28,046 |
Bought Value | €118.97k |
PE Ratio | 19.881 |
Earnings | 0.21 |
Dividend | 0.125 |
Yield | 2.994% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 17:35:18 | 4.175 | 25 | Unknown* | 4.175 | 4.504 | 104.38 | A Automatic Execution |
26-Jun-24 | 17:35:18 | 4.175 | 38 | Unknown* | 4.175 | 4.504 | 158.65 | A Automatic Execution |
26-Jun-24 | 17:35:18 | 4.175 | 1 | Unknown* | 4.175 | 4.504 | 4.18 | A Automatic Execution |
26-Jun-24 | 17:35:18 | 4.175 | 2,479 | Unknown* | 4.175 | 4.504 | 10.35k | A Automatic Execution |
26-Jun-24 | 17:35:18 | 4.175 | 116 | Unknown* | 4.175 | 4.504 | 484.30 | A Automatic Execution |
26-Jun-24 | 17:35:18 | 4.175 | 68 | Unknown* | 4.175 | 4.504 | 283.90 | A Automatic Execution |
26-Jun-24 | 17:35:18 | 4.175 | 369 | Unknown* | 4.175 | 4.504 | 1,541 | A Automatic Execution |
26-Jun-24 | 17:35:18 | 4.175 | 880 | Unknown* | 4.175 | 4.504 | 3,674 | A Automatic Execution |
26-Jun-24 | 17:35:18 | 4.175 | 144 | Unknown* | 4.175 | 4.504 | 601.20 | A Automatic Execution |
26-Jun-24 | 17:35:18 | 4.175 | 389 | Unknown* | 4.175 | 4.504 | 1,624 | A Automatic Execution |