Mobico Group Share Price | |
---|---|
Price | 49.66 |
Bid | 49.54 |
Ask | 49.96 |
Change | 0.80 (1.64%) |
Volume | 59,384 |
Open | 48.48 |
High | 49.66 |
Low | 48.48 |
Prev. Close | 48.86 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 614.09m |
Market Capitalisation | £304.96m |
Market Size | 20,000 |
52 Week High | 107.90 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 45.60 |
52 Week Low Date | 18-Jun-2024 |
# Trades | 66 |
---|---|
Vol. Sold | 32,858 |
Sold Value | £16.24k |
Vol. Bought | 26,087 |
Bought Value | £12.89k |
PE Ratio | -1.644371 |
Earnings | -30.20 |
Dividend | 6.70 |
Yield | 13.492% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 08:40:01 | 49.6794 | 10,000 | Sell* | 49.50 | 49.96 | 4,968 | O Ordinary |
03-Jul-24 | 08:39:47 | 49.66 | 199 | Buy* | 49.48 | 50.10 | 98.82 | A Automatic Execution |
03-Jul-24 | 08:39:47 | 49.62 | 358 | Buy* | 49.46 | 49.62 | 177.64 | A Automatic Execution |
03-Jul-24 | 08:39:47 | 49.58 | 690 | Buy* | 49.08 | 49.62 | 342.10 | A Automatic Execution |
03-Jul-24 | 08:39:47 | 49.56 | 17,052 | Sell* | 49.56 | 49.58 | 8,451 | A Automatic Execution |
03-Jul-24 | 08:39:47 | 49.58 | 722 | Buy* | 49.56 | 49.58 | 357.97 | A Automatic Execution |
03-Jul-24 | 08:39:47 | 49.54 | 1,972 | Buy* | 49.02 | 49.54 | 976.93 | A Automatic Execution |
03-Jul-24 | 08:39:47 | 49.54 | 976 | Buy* | 49.02 | 49.54 | 483.51 | A Automatic Execution |
03-Jul-24 | 08:34:17 | 49.3708 | 2,000 | Buy* | 48.70 | 49.56 | 987.42 | O Ordinary |
03-Jul-24 | 08:30:06 | 48.70 | 227 | Sell* | 48.70 | 49.56 | 110.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Nigel Pocklington held the position of Independent Non-Executive Director at the time of this trade.Nigel Pocklington | 63.50 | GBX | 40,000 | 40,000 |
23-Apr-24 | 22-Apr-24 | Buy | James Stamp held the position of CFO at the time of this trade.James Stamp | 56.95 | GBX | 1,925 | 800,508 |
23-Apr-24 | 22-Apr-24 | Sell | James Stamp held the position of CFO at the time of this trade.James Stamp | 55.66 | GBX | 14,880 | 800,508 |
23-Apr-24 | 22-Apr-24 | Transfer From | James Stamp held the position of CFO at the time of this trade.James Stamp | 0.00 | 31,595 | 800,508 | |
21-Jun-23 | 16-Jun-23 | Buy | Michael J E McKeon held the position of Independent Non-Executive Director at the time of this trade.Michael J E McKeon | 115.40 | GBX | 40,000 | 100,869 |
Investors