Jpm Usrei Ucits Share Price | |
---|---|
Price | 4,330.00 |
Bid | 4,329.50 |
Ask | 4,331.00 |
Change | 18.75 (0.43%) |
Volume | 63,040 |
Open | 4,331.00 |
High | 4,336.00 |
Low | 4,325.50 |
Prev. Close | 4,311.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 346 |
52 Week High | 4,344.00 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 3,345.25 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 16,749 |
Sold Value | £725.51k |
Vol. Bought | 33,333 |
Bought Value | £1.44m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:25:30 | 4,330.877 | 180 | Sell* | 4,330.50 | 4,331.50 | 7,796 | O Ordinary |
26-Jun-24 | 16:22:22 | 4,330.00 | 926 | Sell* | 4,330.00 | 4,331.00 | 40.10k | A Automatic Execution |
26-Jun-24 | 16:22:22 | 4,330.00 | 414 | Sell* | 4,330.00 | 4,331.00 | 17.93k | A Automatic Execution |
26-Jun-24 | 15:48:37 | 4,312.04821 | 7,128 | Unknown* | 4,325.50 | 4,327.00 | 307.36k | O Ordinary Was reported as OTC |
26-Jun-24 | 15:15:00 | 4,329.00 | 102 | Buy* | 4,328.00 | 4,329.00 | 4,416 | A Automatic Execution |
26-Jun-24 | 15:13:14 | 4,328.47 | 350 | Buy* | 4,327.50 | 4,328.50 | 15.15k | O Ordinary |
26-Jun-24 | 15:10:15 | 4,329.984 | 77 | Sell* | 4,329.50 | 4,330.50 | 3,334 | O Ordinary |
26-Jun-24 | 15:02:07 | 4,328.00 | 6 | Buy* | 4,326.50 | 4,328.00 | 259.68 | O Ordinary |
26-Jun-24 | 15:00:10 | 4,325.50 | 381 | Buy* | 4,323.50 | 4,325.50 | 16.48k | A Automatic Execution |
26-Jun-24 | 14:22:04 | 4,318.64582 | 3,272 | Unknown* | 4,320.00 | 4,321.50 | 141.31k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|