Just Eat Takeaw Share Price | |
---|---|
Price | 934.00 |
Bid | 0.00 |
Ask | 1,208.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 934.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.96m |
Market Capitalisation | £1.92b |
Market Size | 1,500 |
52 Week High | 1,505.00 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 890.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.236508 |
Earnings | -755.35305 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:13:15 | 944.15508 | 445 | Unknown* | 935.00 | 939.00 | 4,201 | O Ordinary |
02-Jul-24 | 16:27:15 | 939.54147 | 0 | Unknown* | 935.00 | 939.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:35:21 | 934.00 | 2,699 | Sell* | 935.00 | 939.00 | 25.21k | UT Uncrossing Trade |
02-Jul-24 | 16:35:20 | 935.29399 | 3,478 | Unknown* | 985.00 | 853.00 | 32.53k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:20 | 935.29399 | 7,799 | Unknown* | 985.00 | 853.00 | 72.94k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:29:18 | 938.00 | 44 | Buy* | 935.00 | 938.00 | 412.72 | A Automatic Execution |
02-Jul-24 | 16:29:18 | 938.00 | 105 | Buy* | 935.00 | 938.00 | 984.90 | A Automatic Execution |
02-Jul-24 | 16:29:18 | 938.00 | 50 | Buy* | 935.00 | 938.00 | 469.00 | A Automatic Execution |
02-Jul-24 | 16:29:18 | 938.00 | 1 | Buy* | 935.00 | 938.00 | 9.38 | A Automatic Execution |
02-Jul-24 | 16:29:11 | 939.54147 | 186 | Unknown* | 935.00 | 938.00 | 1,748 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 20-Apr-24 | Sell | Andrew Kenny held the position of Executive Director at the time of this trade.Andrew Kenny | 13.63 | EUR | 18,776 | 25,656 |
25-Apr-24 | 20-Apr-24 | Transfer From | Andrew Kenny held the position of Executive Director at the time of this trade.Andrew Kenny | 0.00 | 39,808 | 25,656 | |
02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
02-Jan-24 | 01-Jan-24 | Transfer From | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 0.00 | 2,189 | 314,923 |