Ironveld Share Price | |
---|---|
Price | 0.045 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.045 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.93b |
Market Capitalisation | £1.77m |
Market Size | 750,000 |
52 Week High | 0.35 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 0.0385 |
52 Week Low Date | 01-Jul-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.25 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 14:55:33 | 0.0471 | 445,860 | Buy* | 0.042 | 0.048 | 210.00 | O Ordinary |
02-Jul-24 | 12:46:59 | 0.0459 | 1,002,179 | Buy* | 0.04 | 0.048 | 460.00 | O Ordinary |
02-Jul-24 | 10:53:17 | 0.045 | 2,000,000 | Sell* | 0.045 | 0.048 | 900.00 | O Ordinary |
02-Jul-24 | 10:08:07 | 0.048 | 2,083 | Buy* | 0.045 | 0.048 | 1.00 | O Ordinary |
02-Jul-24 | 08:03:41 | 0.048 | 813,552 | Buy* | 0.045 | 0.048 | 390.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-23 | 14-Jul-23 | Buy | John Wardle held the position of Non-Executive Director at the time of this trade.John Wardle | 0.28 | GBX | 1,215,000 | 290,761,901 |
13-Jul-23 | 12-Jul-23 | Buy | John Wardle held the position of Non-Executive Director at the time of this trade.John Wardle | 2,775.00 | GBX | 2,500,000 | 289,546,901 |
04-Apr-23 | 03-Apr-23 | Buy | Martin Eales held the position of CEO at the time of this trade.Martin Eales | 0.39 | GBX | 5,125,257 | 5,125,257 |
04-Apr-23 | 03-Apr-23 | Sell | Martin Eales held the position of CEO at the time of this trade.Martin Eales | 0.39 | GBX | 5,131,153 | 5,125,257 |
01-Mar-23 | 28-Feb-23 | Buy | John Wardle held the position of Non-Executive Director at the time of this trade.John Wardle | 0.32 | GBX | 50,000,000 | 287,046,901 |