Iqe Plc Share Price | |
---|---|
Price | 31.65 |
Bid | 30.10 |
Ask | 33.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 32.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 962.03m |
Market Capitalisation | £305.94m |
Market Size | 0 |
52 Week High | 37.05 |
52 Week High Date | 21-May-2024 |
52 Week Low | 12.30 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 15,000 |
Sold Value | £4.66k |
Vol. Bought | 1,360 |
Bought Value | £N/A |
PE Ratio | -9.64939 |
Earnings | -3.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:21:29 | 31.97 | 294 | Buy* | 30.10 | 33.20 | 93.99 | O Ordinary |
02-Jul-24 | 13:05:53 | 31.066 | 10,000 | Sell* | 30.10 | 33.20 | 3,107 | O Ordinary |
02-Jul-24 | 10:30:50 | 31.032 | 2,500 | Sell* | 30.10 | 33.20 | 775.80 | O Ordinary |
02-Jul-24 | 10:29:21 | 31.032 | 2,500 | Sell* | 30.10 | 33.20 | 775.80 | O Ordinary |
02-Jul-24 | 08:00:25 | 32.62 | 1,066 | Buy* | 30.20 | 33.30 | 347.73 | O Ordinary |