- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEAG.AM Share
Price
IEAG.AM Share
News
IEAG.AM Share
Chat
IEAG.AM Share
Trades23
IEAG.AM Share
Charts
IEAG.AM Live
Share Price
IEAG.AM
Media
Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Information
Share Price Information for Ishares Eur Aggregate Bond Ucits Etf Eur (dist) (IEAG.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
107.37
Bid:
108.14
Ask:
108.24
Change:
-0.25 (-0.232%)
Spread:
0.10 (0.092%)
Open:
107.78
High:
107.78
Low:
107.37
Prev. Close:
107.62
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Share Price | |
|---|---|
| Price | 107.37 |
| Bid | 108.14 |
| Ask | 108.24 |
| Change | -0.25 (-0.232%) |
| Volume | 371 |
| Open | 107.78 |
| High | 107.78 |
| Low | 107.37 |
| Prev. Close | 107.62 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 3.42m |
| Market Capitalisation | €366.70m |
| Market Size | 0 |
| 52 Week High | 111.00 |
| 52 Week High Date | - |
| 52 Week Low | 101.58 |
| 52 Week Low Date | - |
| # Trades | 23 |
|---|---|
| Vol. Sold | 67 |
| Sold Value | €2.47k |
| Vol. Bought | 304 |
| Bought Value | €32.73k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Eur Aggregate Bond Ucits Etf Eur (dist) (IEAG.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-24 | 17:24:39 | 107.37 | 1 | Unknown* | 107.37 | 107.40 | 107.37 | A Automatic Execution |
| 26-Jun-24 | 17:24:39 | 107.37 | 6 | Buy* | 107.37 | 107.40 | 644.22 | A Automatic Execution |
| 26-Jun-24 | 16:45:15 | 107.46 | 1 | Unknown* | 107.41 | 107.46 | 107.46 | A Automatic Execution |
| 26-Jun-24 | 16:45:15 | 107.46 | 17 | Sell* | 107.41 | 107.46 | 1,827 | A Automatic Execution |
| 26-Jun-24 | 16:29:51 | 107.45 | 4 | Unknown* | 107.40 | 107.45 | 429.80 | A Automatic Execution |
| 26-Jun-24 | 16:26:02 | 107.45 | 1 | Buy* | 107.45 | 107.48 | 107.45 | A Automatic Execution |
| 26-Jun-24 | 16:03:04 | 107.55 | 2 | Buy* | 107.45 | 107.55 | 215.10 | A Automatic Execution |
| 26-Jun-24 | 15:02:16 | 107.59 | 1 | Sell* | 107.50 | 107.59 | 107.59 | A Automatic Execution |
| 26-Jun-24 | 14:58:04 | 107.58 | 2 | Unknown* | 107.54 | 107.58 | 215.16 | A Automatic Execution |
| 26-Jun-24 | 14:57:06 | 107.58 | 1 | Sell* | 107.54 | 107.58 | 107.58 | A Automatic Execution |
Share Discussion for Ishares Eur Aggregate Bond Ucits Etf Eur (dist) (IEAG.AM)
- There are no chat posts for Ishares Eur Aggregate Bond Ucits Etf Eur (dist)