Int.cap.grp Share Price | |
---|---|
Price | 2,172.00 |
Bid | 2,170.00 |
Ask | 2,174.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,172.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.63m |
Market Capitalisation | £6.31b |
Market Size | 1,500 |
52 Week High | 2,448.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 1,250.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.12387 |
Earnings | 165.50 |
Dividend | 78.00 |
Yield | 3.591% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:12:09 | 2,172.00 | 891,834 | Unknown* | 2,170.00 | 2,174.00 | 19m | O Ordinary Was reported as OTC |
02-Jul-24 | 17:12:09 | 2,172.00 | 891,834 | Unknown* | 2,170.00 | 2,174.00 | 19m | O Ordinary Was reported as OTC |
02-Jul-24 | 17:09:09 | 2,172.00 | -891,834 | Unknown* | 2,170.00 | 2,174.00 | -19m | O Ordinary Deletion Was reported as OTC |
02-Jul-24 | 17:09:09 | 2,172.00 | 891,834 | Unknown* | 2,170.00 | 2,174.00 | 19m | O Ordinary Was reported as OTC |
02-Jul-24 | 16:23:12 | 2,172.00 | 0 | Unknown* | 2,170.00 | 2,174.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:07:53 | 2,172.00 | 0 | Unknown* | 2,170.00 | 2,174.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:35:13 | 2,172.00 | 6,712 | Unknown* | 2,170.00 | 2,174.00 | 145.78k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:12 | 2,172.00 | 228,786 | Sell* | 2,170.00 | 2,174.00 | 5m | UT Uncrossing Trade |
02-Jul-24 | 16:30:00 | 2,172.96 | 22 | Sell* | 2,280.00 | 2,108.00 | 478.05 | O Ordinary |
02-Jul-24 | 16:29:56 | 2,172.00 | 334 | Buy* | 2,170.00 | 2,172.00 | 7,254 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-03 | 26-Mar-03 | Exercise of Option | Gearoid O'Dea held the position of Finance Director at the time of this trade.Gearoid O'Dea | 520.60 | GBX | 10,000 | 179,377 |
12-Nov-02 | 11-Nov-02 | Buy | Tom Toner held the position of Non-Executive Director at the time of this trade.Tom Toner | 6.25 | EUR | 27,000 | 186,759 |