hVIVO Share Price | |
---|---|
Price | 27.30 |
Bid | 27.20 |
Ask | 27.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 27.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £185.74m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.90 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 1,579,266 |
Sold Value | £432.86k |
Vol. Bought | 1,283,610 |
Bought Value | £350.61k |
PE Ratio | 11.47059 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 09:21:41 | 27.00 | 1,000,000 | Unknown* | 27.20 | 27.40 | 270.00k | O Ordinary Delayed publication |
02-Jul-24 | 16:44:21 | 27.30 | 50,000 | Buy* | 27.20 | 27.40 | 13.65k | O Ordinary |
02-Jul-24 | 16:40:14 | 27.50 | 75,000 | Buy* | 27.20 | 27.40 | 20.63k | O Ordinary |
02-Jul-24 | 16:40:09 | 27.50 | 75,000 | Buy* | 27.20 | 27.40 | 20.63k | O Ordinary |
02-Jul-24 | 16:35:26 | 27.30 | 145,000 | Buy* | 27.20 | 27.40 | 39.59k | UT Uncrossing Trade |
02-Jul-24 | 16:27:53 | 27.345 | 25,000 | Sell* | 27.30 | 27.40 | 6,836 | O Ordinary |
02-Jul-24 | 16:14:12 | 27.318 | 29,000 | Sell* | 27.30 | 27.40 | 7,922 | O Ordinary |
02-Jul-24 | 16:13:19 | 27.39 | 365 | Buy* | 27.30 | 27.40 | 99.97 | O Ordinary |
02-Jul-24 | 16:12:05 | 27.44 | 10,000 | Sell* | 27.40 | 27.60 | 2,744 | O Ordinary |
02-Jul-24 | 16:04:45 | 27.62 | 444 | Buy* | 27.40 | 27.80 | 122.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.