Hss Hire Share Price | |
---|---|
Price | 7.36 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.36 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 704.99m |
Market Capitalisation | £51.89m |
Market Size | 20,000 |
52 Week High | 15.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 6.80 |
52 Week Low Date | 28-Jun-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.26667 |
Earnings | 0.60 |
Dividend | 0.55 |
Yield | 7.473% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:57:43 | 7.3599 | 17,283 | Sell* | 7.26 | 7.46 | 1,272 | O Ordinary |
02-Jul-24 | 15:24:43 | 7.262 | 3 | Sell* | 7.26 | 7.46 | 0.22 | O Ordinary |
02-Jul-24 | 15:01:50 | 7.3599 | 1,083 | Sell* | 7.26 | 7.46 | 79.71 | O Ordinary |
02-Jul-24 | 14:43:31 | 7.48 | 1,435 | Buy* | 7.26 | 7.48 | 107.34 | A Automatic Execution |
02-Jul-24 | 14:43:31 | 7.48 | 8,565 | Buy* | 7.26 | 7.48 | 640.66 | A Automatic Execution |
02-Jul-24 | 14:43:01 | 7.48 | 7,658 | Sell* | 7.48 | 7.50 | 572.82 | A Automatic Execution |
02-Jul-24 | 14:42:57 | 7.48 | 17,342 | Buy* | 7.26 | 7.48 | 1,297 | A Automatic Execution |
02-Jul-24 | 14:13:40 | 7.48 | 1,000 | Buy* | 7.26 | 7.48 | 74.80 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 14:13:40 | 7.48 | 93 | Buy* | 7.26 | 7.48 | 6.96 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 14:13:40 | 7.48 | 395 | Buy* | 7.26 | 7.48 | 29.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-23 | 18-May-23 | Exercise of Option | Paul Quested held the position of CFO at the time of this trade.Paul Quested | 0.00 | 606,685 | 826,601 | |
19-May-23 | 18-May-23 | Exercise of Option | Steve Ashmore held the position of CEO at the time of this trade.Steve Ashmore | 0.00 | 841,348 | 2,751,256 | |
31-Jan-22 | 26-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 888,409 | 2,386,934 | |
24-Jan-22 | 24-Jan-22 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 16.80 | GBX | 888,409 | 2,386,934 |
24-Jan-22 | 20-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 1,498,525 | 2,386,934 |