Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Us Is Share Price

Pin to quick picksHsbc Msci Us Is Share Price (HIUS)

Hsbc Msci Us Is Information

Share Price Information for Hsbc Msci Us Is (HIUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.025
Bid: 24.02
Ask: 24.075
Change: 0.1625 (0.68%)
Spread: 0.055 (0.229%)
Open: 24.025
High: 24.025
Low: 24.025
Prev. Close: 23.885
HIUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Usa Islamic Esg Usd Acc

Hsbc Etfs Plc Hsbc Msci Usa Islamic Esg Usd Acc is listed on the London Stock Exchange trading with ticker code HIUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Us Is share price has been traded in a range of 4.00, hitting a high of 24.29, and a low of 20.29.

Intraday Hsbc Msci Us Is Share Chart

Hsbc Msci Us Is Share Price
Price 24.025
Bid 24.02
Ask 24.075
Change 0.1625 (0.68%)
Volume 318
Open 24.025
High 24.025
Low 24.025
Prev. Close 23.885

3 Month Hsbc Msci Us Is Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,607
52 Week High 24.29
52 Week High Date 02-Apr-2024
52 Week Low 20.29
52 Week Low Date 18-Aug-2023
# Trades 32
Vol. Sold 34
Sold Value £N/A
Vol. Bought 284
Bought Value £6.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Us Is (HIUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2415:17:1324.162Buy*24.1224.1648.32O Ordinary
Trade was executed as an SI
28-Jun-2414:12:1023.9952Buy*23.93523.99547.99O Ordinary
Trade was executed as an SI
28-Jun-2414:05:2623.91534Sell*23.91523.995813.11O Ordinary
Trade was executed as an SI
28-Jun-2411:33:1124.041Buy*23.97524.0424.04O Ordinary
Trade was executed as an SI
28-Jun-2411:21:2924.040Unknown*23.97524.040.00O Ordinary
Trade was executed as an SI
28-Jun-2410:57:1024.041Buy*23.97524.0424.04O Ordinary
Trade was executed as an SI
28-Jun-2410:52:4124.0451Buy*23.97524.04524.05O Ordinary
Trade was executed as an SI
28-Jun-2410:26:1824.0451Buy*23.9824.05524.05O Ordinary
Trade was executed as an SI
28-Jun-2410:11:2124.051Buy*23.99524.05524.05O Ordinary
Trade was executed as an SI
28-Jun-2408:59:3724.031Buy*23.9624.0324.03O Ordinary
Trade was executed as an SI
View more Hsbc Msci Us Is trades

Directors Deals for Hsbc Msci Us Is (HIUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Us Is directors deals
  • There are no chat posts for Hsbc Msci Us Is
View more Hsbc Msci Us Is share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.