Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Hsbc Msci Em Is Share Price (HIES)

Hsbc Msci Em Is Information

Buy HIES Shares
Add HIES to Watchlist
Add HIES to Alert

Share Price Information for Hsbc Msci Em Is (HIES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.108

Bid: 12.042

Ask: 12.10

Change: 0.077 (0.64%)

Spread: 0.058 (0.482%)

Open: 12.082

High: 12.108

Low: 12.082

Prev. Close: 11.994

HIES Live Price

Last checked at -

Intraday Hsbc Msci Em Is Share Chart

Hsbc Msci Em Is Share Price
Price	12.108
Bid	12.042
Ask	12.10
Change	0.077 (0.64%)
Volume	1,340
Open	12.082
High	12.108
Low	12.082
Prev. Close	11.994

3 Month Hsbc Msci Em Is Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	4,939
52 Week High	12.111
52 Week High Date	19-Jun-2024
52 Week Low	10.014
52 Week Low Date	18-Aug-2023

# Trades	26
Vol. Sold	409
Sold Value	£4.92k
Vol. Bought	931
Bought Value	£11.26k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Hsbc Msci Em Is (HIES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	16:05:35	12.108	1	Buy*	12.054	12.108	12.11	A Automatic Execution
27-Jun-24	15:16:51	12.13	2	Buy*	12.074	12.13	24.26	O Ordinary Trade was executed as an SI
27-Jun-24	15:16:51	12.13	16	Buy*	12.074	12.13	194.08	O Ordinary Trade was executed as an SI
27-Jun-24	14:40:04	12.124	4	Buy*	12.064	12.124	48.50	O Ordinary Trade was executed as an SI
27-Jun-24	14:31:07	12.044	1	Sell*	12.044	12.142	12.04	O Ordinary Trade was executed as an SI
27-Jun-24	12:57:37	12.106	0	Unknown*	12.064	12.106	0.00	O Ordinary Trade was executed as an SI
27-Jun-24	11:39:07	12.104	173	Buy*	12.056	12.104	2,094	O Ordinary Trade was executed as an SI
27-Jun-24	10:59:01	12.096	1	Buy*	12.054	12.096	12.10	O Ordinary Trade was executed as an SI
27-Jun-24	10:58:28	12.096	4	Buy*	12.042	12.094	48.38	O Ordinary Trade was executed as an SI
27-Jun-24	10:36:35	12.084	9	Buy*	12.034	12.082	108.76	O Ordinary Trade was executed as an SI

View more Hsbc Msci Em Is trades

Directors Deals for Hsbc Msci Em Is (HIES)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Hsbc Msci Em Is directors deals

There are no chat posts for Hsbc Msci Em Is

View more Hsbc Msci Em Is share chat