Guild Esports . Share Price | |
---|---|
Price | 0.285 |
Bid | 0.27 |
Ask | 0.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.285 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 804.98m |
Market Capitalisation | £2.29m |
Market Size | 300,000 |
52 Week High | 1.05 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 0.175 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.347561 |
Earnings | -0.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:27:42 | 0.29 | 341,396 | Buy* | 0.27 | 0.30 | 990.05 | O Ordinary |
02-Jul-24 | 16:27:42 | 0.29 | 2,796 | Buy* | 0.27 | 0.30 | 8.11 | O Ordinary |
02-Jul-24 | 16:27:41 | 0.30 | 23,000 | Buy* | 0.27 | 0.30 | 69.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:40 | 0.35 | 500 | Buy* | 0.27 | 0.35 | 1.75 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:40 | 0.35 | 3,000 | Buy* | 0.27 | 0.35 | 10.50 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:40 | 0.35 | 321 | Buy* | 0.27 | 0.35 | 1.12 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:40 | 0.27 | 852 | Sell* | 0.27 | 0.35 | 2.30 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:40 | 0.27 | 555 | Sell* | 0.27 | 0.35 | 1.50 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:40 | 0.27 | 1,541 | Sell* | 0.27 | 0.35 | 4.16 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:26:40 | 0.27 | 568 | Sell* | 0.27 | 0.35 | 1.53 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | Derek Lew held the position of Non-Executive Chairman at the time of this trade.Derek Lew | 0.00 | 0 | 3,300,000 | |
23-Dec-20 | 22-Dec-20 | Buy | Andrew Drake held the position of Non-Executive Director at the time of this trade.Andrew Drake | 1.00 | GBX | 1,500,000 | 3,500,000 |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Simon Walters held the position of Non-Executive Director at the time of this trade.Simon Walters | 0.00 | 0 | 333,333 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Chris Sullivan held the position of Non-Executive Director at the time of this trade.Chris Sullivan | 0.00 | 0 | 1,000,000 | |
02-Oct-20 | 02-Oct-20 | Notification of Holding | Derek Lew held the position of Non-Executive Director at the time of this trade.Derek Lew | 0.00 | 0 | 1,800,000 |