Vaneck Gold Miners Etf - Gbp Share Price | |
---|---|
Price | 29.99 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.155 (-0.51%) |
Volume | 3,836 |
Open | 29.99 |
High | 31.71 |
Low | 29.945 |
Prev. Close | 30.145 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 23.60m |
Market Capitalisation | £707.76m |
Market Size | 0 |
52 Week High | 32.885 |
52 Week High Date | 20-May-2024 |
52 Week Low | 22.475 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 500 |
Sold Value | £15.16k |
Vol. Bought | 1,609 |
Bought Value | £48.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 14:19:44 | 30.3106 | 293 | Unknown* | 0.00 | 0.00 | 8,881 | O Ordinary Delayed publication |
28-Jun-24 | 13:37:31 | 30.41074 | 100 | Unknown* | 0.00 | 0.00 | 3,041 | O Ordinary Delayed publication |
28-Jun-24 | 10:41:41 | 30.3397 | 51 | Unknown* | 0.00 | 0.00 | 1,547 | O Ordinary Delayed publication |
28-Jun-24 | 09:26:27 | 30.3296 | 494 | Unknown* | 0.00 | 0.00 | 14.98k | O Ordinary Delayed publication |
28-Jun-24 | 08:23:21 | 30.30 | 63 | Unknown* | 0.00 | 0.00 | 1,909 | O Ordinary Delayed publication |
28-Jun-24 | 08:18:37 | 30.2505 | 665 | Unknown* | 0.00 | 0.00 | 20.12k | O Ordinary Delayed publication |
28-Jun-24 | 15:15:28 | 30.2296 | 3 | Unknown* | 29.20 | 30.69 | 90.69 | O Ordinary Delayed publication |
28-Jun-24 | 14:32:26 | 30.3793 | 6 | Unknown* | 29.37 | 30.87 | 182.28 | O Ordinary Delayed publication |
28-Jun-24 | 14:19:43 | 30.37 | 1,608 | Buy* | 29.61 | 31.11 | 48.83k | O Ordinary |
28-Jun-24 | 13:10:44 | 30.3497 | 9 | Unknown* | 29.61 | 31.11 | 273.15 | O Ordinary Delayed publication |