Flow Traders Share Price | |
---|---|
Price | 18.26 |
Bid | 18.26 |
Ask | 18.26 |
Change | 0.05 (0.275%) |
Volume | 163,061 |
Open | 18.81 |
High | 19.04 |
Low | 18.21 |
Prev. Close | 18.81 |
Currency | EUR |
---|---|
Issue Country | BMU |
Shares in Issue | 45.67m |
Market Capitalisation | €833.96m |
Market Size | 10,000 |
52 Week High | 20.96 |
52 Week High Date | - |
52 Week Low | 15.78 |
52 Week Low Date | - |
# Trades | 994 |
---|---|
Vol. Sold | 141,626 |
Sold Value | €313.08k |
Vol. Bought | 21,435 |
Bought Value | €396.86k |
PE Ratio | 13.2319 |
Earnings | 1.38 |
Dividend | 0.45 |
Yield | 2.464% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 17:35:23 | 18.26 | 256 | Unknown* | 18.26 | 18.26 | 4,675 | A Automatic Execution |
26-Jun-24 | 17:35:23 | 18.26 | 52 | Unknown* | 18.26 | 18.26 | 949.52 | A Automatic Execution |
26-Jun-24 | 17:35:23 | 18.26 | 350 | Unknown* | 18.26 | 18.26 | 6,391 | A Automatic Execution |
26-Jun-24 | 17:35:23 | 18.26 | 136 | Unknown* | 18.26 | 18.26 | 2,483 | A Automatic Execution |
26-Jun-24 | 17:35:23 | 18.26 | 19 | Unknown* | 18.26 | 18.26 | 346.94 | A Automatic Execution |
26-Jun-24 | 17:35:23 | 18.26 | 36 | Unknown* | 18.26 | 18.26 | 657.36 | A Automatic Execution |
26-Jun-24 | 17:35:23 | 18.26 | 111 | Unknown* | 18.26 | 18.26 | 2,027 | A Automatic Execution |
26-Jun-24 | 17:35:23 | 18.26 | 238 | Unknown* | 18.26 | 18.26 | 4,346 | A Automatic Execution |
26-Jun-24 | 17:35:23 | 18.26 | 18 | Unknown* | 18.26 | 18.26 | 328.68 | A Automatic Execution |
26-Jun-24 | 17:35:23 | 18.26 | 100 | Unknown* | 18.26 | 18.26 | 1,826 | A Automatic Execution |