Ish Float Usd-a Share Price | |
---|---|
Price | 5.9605 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.9605 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.965 |
52 Week High Date | 03-Jul-2024 |
52 Week Low | 5.582 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:23:42 | 5.963 | 0 | Unknown* | 5.958 | 5.963 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:15:51 | 5.963 | 1 | Buy* | 5.958 | 5.963 | 5.96 | A Automatic Execution |
04-Jul-24 | 16:15:51 | 5.963 | 1 | Buy* | 5.958 | 5.963 | 5.96 | A Automatic Execution |
04-Jul-24 | 15:34:00 | 5.963 | 2 | Buy* | 5.958 | 5.963 | 11.93 | A Automatic Execution |
04-Jul-24 | 15:23:33 | 5.963 | 100 | Buy* | 5.958 | 5.963 | 596.30 | A Automatic Execution |
04-Jul-24 | 15:22:07 | 5.958 | 17 | Sell* | 5.958 | 5.963 | 101.29 | A Automatic Execution |
04-Jul-24 | 14:39:41 | 5.958 | 82 | Sell* | 5.958 | 5.965 | 488.56 | A Automatic Execution |
04-Jul-24 | 14:38:42 | 5.963 | 21,047 | Buy* | 5.958 | 5.965 | 125.50k | A Automatic Execution |
04-Jul-24 | 13:41:45 | 5.958 | 17 | Sell* | 5.958 | 5.965 | 101.29 | A Automatic Execution |
04-Jul-24 | 13:41:45 | 5.958 | 97 | Sell* | 5.958 | 5.965 | 577.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|