Dno Share Price | |
---|---|
Price | 10.99 |
Bid | 9.245 |
Ask | 9.295 |
Change | -0.02 (-0.182%) |
Volume | 1,374,833 |
Open | 11.08 |
High | 11.08 |
Low | 10.98 |
Prev. Close | 10.98 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 975.00m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 11.85 |
52 Week High Date | - |
52 Week Low | 8.715 |
52 Week Low Date | - |
# Trades | 593 |
---|---|
Vol. Sold | 1,255,378 |
Sold Value | |
Vol. Bought | 119,455 |
Bought Value | |
PE Ratio | 48.3651 |
Earnings | 0.22723 |
Dividend | 1.00 |
Yield | 9.099% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 16:25:27 | 10.99 | 2,060 | Unknown* | 10.99 | 9.295 | 22.64k | A Automatic Execution |
27-Jun-24 | 16:25:27 | 10.99 | 906 | Unknown* | 10.99 | 9.295 | 9,957 | A Automatic Execution |
27-Jun-24 | 16:25:27 | 10.99 | 5,785 | Unknown* | 10.99 | 9.295 | 63.58k | A Automatic Execution |
27-Jun-24 | 16:25:27 | 10.99 | 500 | Unknown* | 10.99 | 9.295 | 5,495 | A Automatic Execution |
27-Jun-24 | 16:25:27 | 10.99 | 650 | Unknown* | 10.99 | 9.295 | 7,144 | A Automatic Execution |
27-Jun-24 | 16:25:27 | 10.99 | 653 | Unknown* | 10.99 | 9.295 | 7,176 | A Automatic Execution |
27-Jun-24 | 16:25:27 | 10.99 | 4,761 | Unknown* | 10.99 | 9.295 | 52.32k | A Automatic Execution |
27-Jun-24 | 16:25:27 | 10.99 | 668 | Unknown* | 10.99 | 9.295 | 7,341 | A Automatic Execution |
27-Jun-24 | 16:25:27 | 10.99 | 31,330 | Unknown* | 10.99 | 9.295 | 344.32k | A Automatic Execution |
27-Jun-24 | 16:25:27 | 10.99 | 5,088 | Unknown* | 10.99 | 9.295 | 55.92k | A Automatic Execution |