Digital 9 Share Price | |
---|---|
Price | 22.20 |
Bid | 22.05 |
Ask | 22.20 |
Change | 0.00 (0.00%) |
Volume | 675,532 |
Open | 22.05 |
High | 22.20 |
Low | 22.05 |
Prev. Close | 22.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 865.17m |
Market Capitalisation | £192.07m |
Market Size | 20,000 |
52 Week High | 64.10 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 14.50 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 646,252 |
Sold Value | £142.84k |
Vol. Bought | 29,280 |
Bought Value | £6.50k |
PE Ratio | -0.809333 |
Earnings | -27.43 |
Dividend | 3.00 |
Yield | 13.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:29 | 22.20 | 611 | Buy* | 22.05 | 22.20 | 135.64 | UT Uncrossing Trade |
02-Jul-24 | 16:27:58 | 22.20 | 116 | Buy* | 22.05 | 22.20 | 25.75 | A Automatic Execution |
02-Jul-24 | 16:22:31 | 22.05 | 21,400 | Sell* | 22.05 | 22.20 | 4,719 | O Ordinary |
02-Jul-24 | 16:21:57 | 22.20 | 115 | Buy* | 22.05 | 22.20 | 25.53 | A Automatic Execution |
02-Jul-24 | 16:21:57 | 22.20 | 1 | Buy* | 22.05 | 22.20 | 0.22 | A Automatic Execution |
02-Jul-24 | 16:14:31 | 22.10 | 45,000 | Sell* | 22.05 | 22.20 | 9,945 | O Ordinary |
02-Jul-24 | 16:11:48 | 22.10 | 3,709 | Sell* | 22.05 | 22.20 | 819.69 | O Ordinary |
02-Jul-24 | 16:11:17 | 22.10 | 15,000 | Sell* | 22.05 | 22.20 | 3,315 | O Ordinary |
02-Jul-24 | 16:04:52 | 22.10 | 27,000 | Sell* | 22.05 | 22.20 | 5,967 | O Ordinary |
02-Jul-24 | 16:01:47 | 22.15 | 2,234 | Buy* | 22.05 | 22.20 | 494.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 01-Dec-23 | Buy | Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield | 29.99 | GBX | 166,684 | 294,819 |
21-Mar-23 | 21-Mar-23 | Buy | Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu | 71.72 | GBX | 34,524 | 62,031 |
21-Mar-23 | 21-Mar-23 | Buy | Aaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu | 72.00 | GBX | 7 | 62,031 |
21-Mar-23 | 21-Mar-23 | Buy | Keith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield | 71.90 | GBX | 41,706 | 128,135 |
21-Mar-23 | 21-Mar-23 | Buy | Philip (Phil) Jordan held the position of Non-Executive Chairman at the time of this trade.Philip (Phil) Jordan | 71.96 | GBX | 20,702 | 94,611 |