- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck Defense Share Price (DFNS)
DFNS Share
Price
DFNS Share
News
DFNS Share
Chat
DFNS Share
Trades74
DFNS
Live RNS
DFNS Share
Charts
DFNS Level 2
Console
DFNS Live
Share Price
DFNS Broker
Ratings
DFNS Directors
Deals
DFNS Financial
Diary
DFNS
Fundamentals
DFNS Short
Positions
DFNS
Media
Vaneck Defense Information
Share Price Information for Vaneck Defense (DFNS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.735
Bid:
30.70
Ask:
31.00
Change:
-0.05 (-0.16%)
Spread:
0.30 (0.977%)
Open:
30.965
High:
30.965
Low:
30.67
Prev. Close:
30.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vaneck Defense Share Price | |
|---|---|
| Price | 30.735 |
| Bid | 30.70 |
| Ask | 31.00 |
| Change | -0.05 (-0.16%) |
| Volume | 13,246 |
| Open | 30.965 |
| High | 30.965 |
| Low | 30.67 |
| Prev. Close | 30.90 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 32.23 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 22.15 |
| 52 Week Low Date | 25-Sep-2023 |
| # Trades | 74 |
|---|---|
| Vol. Sold | 4,323 |
| Sold Value | $132.87k |
| Vol. Bought | 4,530 |
| Bought Value | $139.35k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vaneck Defense (DFNS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-24 | 16:24:46 | 30.7556 | 120 | Buy* | 30.70 | 30.76 | 3,691 | O Ordinary |
| 26-Jun-24 | 16:01:57 | 30.82269 | 0 | Unknown* | 30.74 | 30.795 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 15:54:13 | 30.735 | 3 | Buy* | 30.69 | 30.735 | 92.21 | A Automatic Execution |
| 26-Jun-24 | 15:53:08 | 30.74772 | 76 | Unknown* | 30.685 | 30.74 | 2,337 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 15:47:21 | 30.7183 | 2,050 | Unknown* | 30.675 | 30.73 | 62.97k | O Ordinary Was reported as OTC |
| 26-Jun-24 | 15:43:23 | 30.715 | 1,731 | Buy* | 30.665 | 30.715 | 53.17k | A Automatic Execution |
| 26-Jun-24 | 15:36:00 | 30.695 | 100 | Sell* | 30.695 | 30.70 | 3,070 | A Automatic Execution |
| 26-Jun-24 | 15:35:13 | 30.74237 | 1 | Unknown* | 30.695 | 30.705 | 30.74 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 15:19:30 | 30.77 | 3 | Buy* | 30.72 | 30.77 | 92.31 | A Automatic Execution |
| 26-Jun-24 | 15:03:47 | 30.79591 | 12 | Unknown* | 30.72 | 30.765 | 369.55 | O Ordinary Trade was executed as an SI |
Directors Deals for Vaneck Defense (DFNS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vaneck Defense (DFNS)
- There are no chat posts for Vaneck Defense