Cap-xx Share Price | |
---|---|
Price | 0.2075 |
Bid | 0.20 |
Ask | 0.215 |
Change | 0.0125 (6.41%) |
Volume | 399,565,996 |
Open | 0.19 |
High | 0.24 |
Low | 0.195 |
Prev. Close | 0.195 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.91b |
Market Capitalisation | £6.03m |
Market Size | 100,000 |
52 Week High | 2.35 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 0.0575 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 463 |
---|---|
Vol. Sold | 164,045,422 |
Sold Value | £349.30k |
Vol. Bought | 231,770,574 |
Bought Value | £494.26k |
PE Ratio | -0.359474 |
Earnings | -0.577233 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:29:37 | 0.21499 | 1,857,697 | Buy* | 0.20 | 0.215 | 3,994 | O Ordinary |
02-Jul-24 | 16:29:08 | 0.215 | 41,791 | Buy* | 0.20 | 0.215 | 89.85 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:08 | 0.20 | 952 | Sell* | 0.20 | 0.215 | 1.90 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:08 | 0.215 | 46,511 | Buy* | 0.20 | 0.215 | 100.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:28:57 | 0.21 | 949,547 | Buy* | 0.20 | 0.21 | 1,994 | O Ordinary |
02-Jul-24 | 16:28:37 | 0.2099 | 950,000 | Buy* | 0.20 | 0.21 | 1,994 | O Ordinary |
02-Jul-24 | 16:28:16 | 0.2099 | 1,426,417 | Buy* | 0.20 | 0.21 | 2,994 | O Ordinary |
02-Jul-24 | 16:26:44 | 0.20366 | 495,580 | Sell* | 0.20 | 0.21 | 1,009 | O Ordinary |
02-Jul-24 | 16:20:32 | 0.21 | 926,609 | Buy* | 0.20 | 0.21 | 1,946 | O Ordinary |
02-Jul-24 | 16:12:24 | 0.202 | 556,118 | Sell* | 0.20 | 0.215 | 1,123 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 05-Dec-23 | Buy | Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot | 1.90 | GBX | 1,391,123 | 14,364,421 |
05-Dec-23 | 05-Dec-23 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 1.90 | GBX | 1,391,123 | 1,816,123 |
18-Nov-22 | 16-Nov-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 3.16 | GBX | 315,787 | 425,000 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |