Ishrc Pac X-jpn Share Price | |
---|---|
Price | 13,840.00 |
Bid | 13,849.00 |
Ask | 13,857.00 |
Change | 40.00 (0.29%) |
Volume | 1,630 |
Open | 13,825.00 |
High | 13,889.00 |
Low | 13,801.00 |
Prev. Close | 13,813.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 14,236.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 12,120.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 9 |
Sold Value | £1.24k |
Vol. Bought | 1,621 |
Bought Value | £224.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 16:16:58 | 13,847.28 | 2 | Buy* | 13,842.00 | 13,849.00 | 276.95 | O Ordinary |
28-Jun-24 | 16:09:32 | 13,840.00 | 19 | Buy* | 13,834.00 | 13,840.00 | 2,630 | A Automatic Execution |
28-Jun-24 | 16:09:16 | 13,843.00 | 63 | Buy* | 13,834.00 | 13,843.00 | 8,721 | A Automatic Execution |
28-Jun-24 | 15:46:06 | 13,872.60 | 3 | Buy* | 13,866.00 | 13,873.00 | 416.18 | O Ordinary |
28-Jun-24 | 15:44:06 | 13,868.60 | 2 | Buy* | 13,861.00 | 13,867.00 | 277.37 | O Ordinary |
28-Jun-24 | 15:40:06 | 13,881.70 | 7 | Buy* | 13,876.00 | 13,882.00 | 971.72 | O Ordinary |
28-Jun-24 | 15:33:41 | 13,889.00 | 105 | Buy* | 13,883.00 | 13,889.00 | 14.58k | A Automatic Execution |
28-Jun-24 | 15:33:41 | 13,888.00 | 219 | Buy* | 13,884.00 | 13,888.00 | 30.41k | A Automatic Execution |
28-Jun-24 | 15:01:03 | 13,860.80 | 9 | Buy* | 13,849.00 | 13,862.00 | 1,247 | O Ordinary |
28-Jun-24 | 13:49:50 | 13,848.20 | 196 | Buy* | 13,845.00 | 13,850.00 | 27.14k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|