Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Bango Share Price

Pin to quick picksBango Share Price (BGO)

Bango Information

Share Price Information for Bango (BGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.00
Bid: 140.00
Ask: 148.00
Change: 0.50 (0.35%)
Spread: 8.00 (5.714%)
Open: 143.50
High: 144.00
Low: 142.50
Prev. Close: 143.50
BGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bango Plc Ord 20p

Bango is listed in the FTSE AIM All-Share index.

Bango is listed in the Software and Computing sector.

Bango Plc Ord 20p is listed on the London Stock Exchange trading with ticker code BGO.L. It has a market capitalisation of £110.60m, with approximately 76.81m shares in issue. Over the last year, Bango share price has been traded in a range of 115.00, hitting a high of 210.00, and a low of 95.00.

Intraday Bango Share Chart

Bango Share Price
Price 144.00
Bid 140.00
Ask 148.00
Change 0.50 (0.35%)
Volume 135,115
Open 143.50
High 144.00
Low 142.50
Prev. Close 143.50

3 Month Bango Share Graph

Currency GBX
Issue Country GB
Shares in Issue 76.81m
Market Capitalisation £110.60m
Market Size 2,000
52 Week High 210.00
52 Week High Date 29-Dec-2023
52 Week Low 95.00
52 Week Low Date 12-Mar-2024
# Trades 24
Vol. Sold 35,597
Sold Value £50.72k
Vol. Bought 9,518
Bought Value £13.67k
PE Ratio -15.92876
Earnings -9.040253
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bango (BGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2415:05:57142.5025,354Unknown*140.00148.0036.13kO Ordinary
Delayed publication
02-Jul-2415:05:50142.5024,646Unknown*140.00148.0035.12kO Ordinary
Delayed publication
02-Jul-2415:55:25143.505,000Buy*140.00145.007,175O Ordinary
02-Jul-2415:09:37142.542,000Buy*140.00145.002,851O Ordinary
02-Jul-2415:04:38142.504,474Unknown*140.00145.006,375O Ordinary
02-Jul-2415:04:38142.5015,526Unknown*140.00145.0022.12kO Ordinary
02-Jul-2415:03:21142.505,000Unknown*140.00145.007,125O Ordinary
02-Jul-2415:01:57142.505,908Unknown*140.00145.008,419O Ordinary
02-Jul-2415:01:57142.504,092Unknown*140.00145.005,831O Ordinary
02-Jul-2415:01:27142.505,000Unknown*140.00145.007,125O Ordinary
View more Bango trades

Directors Deals for Bango (BGO)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2419-Jun-24Transfer FromPaul Larbey held the position of CEO at the time of this trade.Paul Larbey0.002,55068,324
21-Jun-2419-Jun-24BuyPaul Larbey held the position of CEO at the time of this trade.Paul Larbey141.25GBX1,27568,324
16-Apr-2415-Apr-24BuyFrank Bury held the position of Independent Non-Executive Director at the time of this trade.Frank Bury122.65GBX42,000525,500
11-Apr-2411-Apr-24BuyPaul Larbey held the position of CEO at the time of this trade.Paul Larbey121.50GBX16,47264,499
29-Jan-2426-Jan-24BuyRay Anderson held the position of Executive Chairman at the time of this trade.Ray Anderson103.95GBX30,3725,880,000
View more Bango directors deals
View more Bango share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.