Atlantic Sapphire Share Price | |
---|---|
Price | 9.091 |
Bid | 1.70 |
Ask | 1.76 |
Change | -0.009 (-0.099%) |
Volume | 93,284 |
Open | 9.00 |
High | 9.10 |
Low | 8.90 |
Prev. Close | 9.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 112.11m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 74.90 |
52 Week High Date | - |
52 Week Low | 7.73 |
52 Week Low Date | - |
# Trades | 114 |
---|---|
Vol. Sold | 84,448 |
Sold Value | |
Vol. Bought | 8,836 |
Bought Value | |
PE Ratio | -4.1043 |
Earnings | -2.215 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 16:25:23 | 9.091 | 177 | Unknown* | 1.70 | 9.091 | 1,609 | A Automatic Execution |
27-Jun-24 | 16:25:23 | 9.091 | 299 | Unknown* | 1.70 | 9.091 | 2,718 | A Automatic Execution |
27-Jun-24 | 16:25:23 | 9.091 | 530 | Unknown* | 1.70 | 9.091 | 4,818 | A Automatic Execution |
27-Jun-24 | 16:25:23 | 9.091 | 645 | Unknown* | 1.70 | 9.091 | 5,864 | A Automatic Execution |
27-Jun-24 | 16:25:23 | 9.091 | 181 | Unknown* | 1.70 | 9.091 | 1,645 | A Automatic Execution |
27-Jun-24 | 16:25:23 | 9.091 | 61 | Buy* | 1.70 | 9.091 | 554.55 | A Automatic Execution |
27-Jun-24 | 16:19:57 | 9.10 | 2,213 | Unknown* | 9.051 | 9.10 | 20.14k | A Automatic Execution |
27-Jun-24 | 16:19:57 | 9.10 | 64 | Unknown* | 9.051 | 9.10 | 582.40 | A Automatic Execution |
27-Jun-24 | 16:19:57 | 9.10 | 1,203 | Unknown* | 9.051 | 9.10 | 10.95k | A Automatic Execution |
27-Jun-24 | 16:18:40 | 9.10 | 118 | Unknown* | 9.051 | 9.10 | 1,074 | A Automatic Execution |