3x Long Arm Share Price | |
---|---|
Price | 126.16 |
Bid | 125.88 |
Ask | 126.46 |
Change | 17.555 (16.16%) |
Volume | 7,082 |
Open | 123.40 |
High | 129.00 |
Low | 111.24 |
Prev. Close | 108.615 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 267.51 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 17.6425 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 155 |
---|---|
Vol. Sold | 4,693 |
Sold Value | $569.57k |
Vol. Bought | 2,389 |
Bought Value | $286.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 11:24:59 | 110.4106 | 50 | Unknown* | 125.88 | 126.46 | 5,521 | O Ordinary Delayed publication Historical |
26-Jun-24 | 16:28:38 | 126.10 | 10 | Sell* | 126.10 | 128.70 | 1,261 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:20:59 | 126.16 | 3 | Sell* | 126.16 | 126.77 | 378.48 | A Automatic Execution |
26-Jun-24 | 16:12:10 | 121.45 | 10 | Buy* | 120.44 | 121.45 | 1,215 | A Automatic Execution |
26-Jun-24 | 16:10:47 | 121.87 | 1 | Buy* | 121.18 | 121.87 | 121.87 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:01:36 | 125.00 | 1 | Buy* | 124.38 | 125.00 | 125.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:43:02 | 124.99 | 1 | Buy* | 124.25 | 124.99 | 124.99 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:41:57 | 124.28 | 1 | Buy* | 123.70 | 124.28 | 124.28 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:41:51 | 124.89 | 4 | Buy* | 123.40 | 124.89 | 499.56 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:39:16 | 124.27 | 1 | Sell* | 124.27 | 125.28 | 124.27 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|