Altyngold Share Price | |
---|---|
Price | 148.50 |
Bid | 146.00 |
Ask | 151.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 148.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.33m |
Market Capitalisation | £40.59m |
Market Size | 3,000 |
52 Week High | 150.00 |
52 Week High Date | 02-Jul-2024 |
52 Week Low | 80.00 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 4.558085 |
Earnings | 32.57947 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:27:56 | 149.474 | 1,250 | Buy* | 146.00 | 151.00 | 1,868 | O Ordinary |
02-Jul-24 | 16:09:59 | 149.474 | 2,500 | Buy* | 146.00 | 151.00 | 3,737 | O Ordinary |
02-Jul-24 | 16:06:46 | 146.82515 | 1,500 | Sell* | 146.00 | 151.00 | 2,202 | O Ordinary |
02-Jul-24 | 15:58:41 | 146.825 | 2,600 | Sell* | 146.00 | 151.00 | 3,817 | O Ordinary |
02-Jul-24 | 15:35:03 | 150.00 | 1,000 | Buy* | 146.00 | 151.00 | 1,500 | O Ordinary |
02-Jul-24 | 15:28:26 | 149.92807 | 1,000 | Buy* | 141.00 | 151.00 | 1,499 | O Ordinary |
02-Jul-24 | 15:02:59 | 149.92807 | 1,000 | Buy* | 141.00 | 151.00 | 1,499 | O Ordinary |
02-Jul-24 | 14:55:29 | 150.00 | 4 | Buy* | 141.00 | 151.00 | 6.00 | O Ordinary |
02-Jul-24 | 11:46:43 | 143.30 | 5,731 | Unknown* | 141.00 | 151.00 | 8,213 | O Ordinary Delayed publication |
02-Jul-24 | 11:59:49 | 145.825 | 1,500 | Sell* | 145.00 | 152.00 | 2,187 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Ashar Qureshi held the position of Non-Executive Director at the time of this trade.Ashar Qureshi | 0.00 | 0 | 78,800 |