Aker Horizons Asa Share Price | |
---|---|
Price | 2.746 |
Bid | 4.416 |
Ask | 4.438 |
Change | -0.024 (-0.866%) |
Volume | 1,033,678 |
Open | 2.76 |
High | 2.812 |
Low | 2.746 |
Prev. Close | 2.764 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 690.35m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 7.65 |
52 Week High Date | - |
52 Week Low | 2.592 |
52 Week Low Date | - |
# Trades | 204 |
---|---|
Vol. Sold | 811,960 |
Sold Value | |
Vol. Bought | 221,718 |
Bought Value | |
PE Ratio | -0.3295 |
Earnings | -8.33385 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:27:56 | 2.746 | 176 | Unknown* | 4.416 | 4.438 | 483.30 | A Automatic Execution |
26-Jun-24 | 16:26:53 | 2.746 | 181 | Unknown* | 4.416 | 4.438 | 497.03 | A Automatic Execution |
26-Jun-24 | 16:26:53 | 2.746 | 143 | Unknown* | 4.416 | 4.438 | 392.68 | A Automatic Execution |
26-Jun-24 | 16:25:17 | 2.746 | 6,551 | Unknown* | 2.746 | 2.746 | 17.99k | A Automatic Execution |
26-Jun-24 | 16:25:17 | 2.746 | 717 | Unknown* | 2.746 | 2.746 | 1,969 | A Automatic Execution |
26-Jun-24 | 16:25:17 | 2.746 | 3,328 | Unknown* | 2.746 | 2.746 | 9,139 | A Automatic Execution |
26-Jun-24 | 16:25:17 | 2.746 | 180 | Unknown* | 2.746 | 2.746 | 494.28 | A Automatic Execution |
26-Jun-24 | 16:25:17 | 2.746 | 1,700 | Unknown* | 2.746 | 2.746 | 4,668 | A Automatic Execution |
26-Jun-24 | 16:25:17 | 2.746 | 180 | Unknown* | 2.746 | 2.746 | 494.28 | A Automatic Execution |
26-Jun-24 | 16:25:17 | 2.746 | 20 | Unknown* | 2.746 | 2.746 | 54.92 | A Automatic Execution |