Aker Share Price | |
---|---|
Price | 615.00 |
Bid | 628.00 |
Ask | 628.50 |
Change | 1.00 (0.163%) |
Volume | 37,878 |
Open | 619.00 |
High | 626.00 |
Low | 612.00 |
Prev. Close | 613.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 74.32m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 709.00 |
52 Week High Date | - |
52 Week Low | 569.00 |
52 Week Low Date | - |
# Trades | 289 |
---|---|
Vol. Sold | 36,220 |
Sold Value | |
Vol. Bought | 1,658 |
Bought Value | |
PE Ratio | -44.1874 |
Earnings | -13.918 |
Dividend | 32.50 |
Yield | 5.285% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:28:19 | 615.00 | 93 | Unknown* | 628.00 | 615.00 | 57.20k | A Automatic Execution |
26-Jun-24 | 16:28:19 | 615.00 | 7 | Unknown* | 628.00 | 615.00 | 4,305 | A Automatic Execution |
26-Jun-24 | 16:25:11 | 615.00 | 149 | Unknown* | 628.00 | 615.00 | 91.64k | A Automatic Execution |
26-Jun-24 | 16:25:11 | 615.00 | 87 | Unknown* | 628.00 | 615.00 | 53.51k | A Automatic Execution |
26-Jun-24 | 16:25:11 | 615.00 | 62 | Unknown* | 628.00 | 615.00 | 38.13k | A Automatic Execution |
26-Jun-24 | 16:25:11 | 615.00 | 23 | Unknown* | 628.00 | 615.00 | 14.15k | A Automatic Execution |
26-Jun-24 | 16:25:11 | 615.00 | 79 | Unknown* | 628.00 | 615.00 | 48.59k | A Automatic Execution |
26-Jun-24 | 16:25:11 | 615.00 | 114 | Unknown* | 628.00 | 615.00 | 70.11k | A Automatic Execution |
26-Jun-24 | 16:25:11 | 615.00 | 62 | Unknown* | 628.00 | 615.00 | 38.13k | A Automatic Execution |
26-Jun-24 | 16:25:11 | 615.00 | 69 | Unknown* | 628.00 | 615.00 | 42.44k | A Automatic Execution |