Allergy Thera. Share Price | |
---|---|
Price | 4.80 |
Bid | 4.70 |
Ask | 5.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 4.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.77b |
Market Capitalisation | £228.79m |
Market Size | 150,000 |
52 Week High | 6.05 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 1.20 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 111,800 |
Sold Value | £5.31k |
Vol. Bought | 158,122 |
Bought Value | £7.84k |
PE Ratio | -0.630749 |
Earnings | -7.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:23 | 4.80 | 9,964 | Sell* | 4.70 | 5.00 | 478.27 | UT Uncrossing Trade |
02-Jul-24 | 15:15:17 | 4.899 | 878 | Buy* | 4.70 | 5.00 | 43.01 | O Ordinary |
02-Jul-24 | 12:11:04 | 4.777 | 50,000 | Sell* | 4.70 | 5.00 | 2,389 | O Ordinary |
02-Jul-24 | 11:00:51 | 4.899 | 7,938 | Buy* | 4.70 | 5.00 | 388.88 | O Ordinary |
02-Jul-24 | 11:00:47 | 4.95 | 10,000 | Buy* | 4.70 | 5.00 | 495.00 | O Ordinary |
02-Jul-24 | 10:53:18 | 4.899 | 1,959 | Buy* | 4.70 | 5.00 | 95.97 | O Ordinary |
02-Jul-24 | 09:10:15 | 4.95 | 50,000 | Buy* | 4.70 | 5.00 | 2,475 | O Ordinary |
02-Jul-24 | 09:10:10 | 4.95 | 50,000 | Buy* | 4.70 | 5.00 | 2,475 | O Ordinary |
02-Jul-24 | 09:08:37 | 5.00 | 35,000 | Buy* | 4.70 | 5.00 | 1,750 | O Ordinary |
02-Jul-24 | 08:30:11 | 4.899 | 408 | Buy* | 4.70 | 5.00 | 19.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 16-Nov-23 | Exercise of Option | Manuel Llobet held the position of CEO at the time of this trade.Manuel Llobet | 0.10 | GBX | 1,676,200 | 5,001,200 |
10-Nov-23 | 09-Nov-23 | Buy | Zheqing Shen held the position of Non-Executive Director at the time of this trade.Zheqing Shen | 1.00 | GBX | 247,935,056 | 247,935,056 |
11-Nov-21 | 10-Nov-21 | Buy | Peter Jensen held the position of Non-Executive Chairman at the time of this trade.Peter Jensen | 36.00 | GBX | 30,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nicolas Wykeman held the position of Finance Director at the time of this trade.Nicolas Wykeman | 0.00 | 0 | 300,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tunde Otulana held the position of Non-Executive Director at the time of this trade.Tunde Otulana | 0.00 | 0 | 50,000 |