Aferian Share Price | |
---|---|
Price | 5.00 |
Bid | 4.00 |
Ask | 6.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111.21m |
Market Capitalisation | £5.56m |
Market Size | 7,500 |
52 Week High | 18.00 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 3.60 |
52 Week Low Date | 06-Jun-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.094364 |
Earnings | -52.98643 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:22:46 | 5.385 | 4 | Buy* | 4.00 | 6.00 | 0.22 | O Ordinary |
02-Jul-24 | 13:14:04 | 4.126 | 7,857 | Sell* | 4.00 | 6.00 | 324.18 | O Ordinary |
02-Jul-24 | 12:57:04 | 4.125 | 13,939 | Sell* | 4.00 | 6.00 | 574.98 | O Ordinary |
02-Jul-24 | 10:03:09 | 5.40 | 9,259 | Buy* | 4.00 | 6.00 | 499.99 | O Ordinary |
02-Jul-24 | 08:02:35 | 4.125 | 776 | Sell* | 4.00 | 6.00 | 32.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Sep-23 | 15-Sep-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 16.70 | GBX | 125,000 | 125,000 |
04-Sep-23 | 01-Sep-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 12.50 | GBX | 100,000 | 0 |
26-Jul-23 | 25-Jul-23 | Buy | Steve Oetegenn held the position of Executive Director at the time of this trade.Steve Oetegenn | 14.00 | GBX | 100,000 | 100,000 |