Afentra Plc. Share Price | |
---|---|
Price | 52.80 |
Bid | 52.60 |
Ask | 53.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 226.16m |
Market Capitalisation | £119.41m |
Market Size | 50,000 |
52 Week High | 62.20 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 23.65 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -56.02055 |
Earnings | -0.942511 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:29 | 52.80 | 16,808 | Sell* | 52.60 | 53.60 | 8,875 | UT Uncrossing Trade |
02-Jul-24 | 16:29:50 | 52.80 | 91 | Sell* | 52.80 | 53.60 | 48.05 | A Automatic Execution |
02-Jul-24 | 16:23:05 | 53.00 | 700 | Sell* | 53.00 | 53.40 | 371.00 | A Automatic Execution |
02-Jul-24 | 16:22:35 | 53.40 | 2 | Buy* | 53.00 | 53.40 | 1.07 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:18:50 | 53.0444 | 21,245 | Sell* | 53.00 | 53.40 | 11.27k | O Ordinary |
02-Jul-24 | 16:11:51 | 53.00 | 151 | Sell* | 53.00 | 53.60 | 80.03 | A Automatic Execution |
02-Jul-24 | 16:09:05 | 53.60 | 600 | Buy* | 53.00 | 53.60 | 321.60 | A Automatic Execution |
02-Jul-24 | 16:09:05 | 53.60 | 2,400 | Buy* | 53.00 | 53.60 | 1,286 | A Automatic Execution |
02-Jul-24 | 16:09:05 | 53.60 | 3,000 | Buy* | 53.00 | 53.60 | 1,608 | A Automatic Execution |
02-Jul-24 | 16:08:58 | 53.534 | 6,000 | Buy* | 53.00 | 53.60 | 3,212 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-24 | 07-Jun-24 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 57.18 | GBX | 38,123 | 3,807,211 |
12-Jun-24 | 07-Jun-24 | Buy | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 57.53 | GBX | 34,225 | 3,807,211 |
12-Jun-24 | 07-Jun-24 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 57.34 | GBX | 20,652 | 3,807,211 |
12-Jun-24 | 07-Jun-24 | Buy | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 57.57 | GBX | 33,855 | 3,807,211 |
12-Jun-24 | 07-Jun-24 | Sell | Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke | 57.40 | GBX | 9,549 | 3,807,211 |