Bawag Group Ord Share Price | |
---|---|
Price | 58.90 |
Bid | 57.45 |
Ask | 60.35 |
Change | -0.225 (-0.38%) |
Volume | 11,922 |
Open | 59.025 |
High | 59.025 |
Low | 58.90 |
Prev. Close | 59.125 |
Currency | EUR |
---|---|
Issue Country | AT |
Shares in Issue | 78.51m |
Market Capitalisation | €4.62b |
Market Size | 500 |
52 Week High | 61.625 |
52 Week High Date | 29-May-2024 |
52 Week Low | 37.76 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 6,582 |
Sold Value | €384.84k |
Vol. Bought | 213 |
Bought Value | €12.57k |
PE Ratio | 7.31677 |
Earnings | 8.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 17:38:09 | 58.44871 | 235 | Unknown* | 57.45 | 60.35 | 13.74k | O Ordinary |
26-Jun-24 | 17:38:09 | 58.59486 | 3,481 | Unknown* | 57.45 | 60.35 | 203.97k | O Ordinary |
26-Jun-24 | 17:38:09 | 58.45071 | 77 | Unknown* | 57.45 | 60.35 | 4,501 | O Ordinary |
26-Jun-24 | 17:36:52 | 58.52698 | 1,101 | Unknown* | 57.45 | 60.35 | 64.44k | O Ordinary |
26-Jun-24 | 17:33:49 | 58.54444 | 36 | Unknown* | 57.45 | 60.35 | 2,108 | O Ordinary |
26-Jun-24 | 16:36:07 | 58.45 | 5,503 | Sell* | 57.45 | 60.35 | 321.65k | O Ordinary |
26-Jun-24 | 16:29:30 | 58.55 | 116 | Sell* | 57.45 | 60.35 | 6,792 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:52 | 58.55 | 27 | Sell* | 57.45 | 60.35 | 1,581 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:19:56 | 58.60 | 7 | Unknown* | 57.45 | 60.35 | 410.20 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:17:27 | 58.60 | 27 | Sell* | 57.45 | 60.35 | 1,582 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|