Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Spie Ord Share Price

Pin to quick picksSpie Ord Share Price (0R8M)

Spie Ord Information

Share Price Information for Spie Ord (0R8M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.41
Bid: 35.50
Ask: 37.32
Change: 0.60 (1.68%)
Spread: 1.82 (5.127%)
Open: 36.02
High: 36.41
Low: 35.93
Prev. Close: 35.81
0R8M Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spie Sa Spie Ord Shs

Spie Sa Spie Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8M.L. It has a market capitalisation of €6.08b, with approximately 166.91m shares in issue. Over the last year, Spie Ord share price has been traded in a range of 14.64, hitting a high of 38.64, and a low of 24.00.

Intraday Spie Ord Share Chart

Spie Ord Share Price
Price 36.41
Bid 35.50
Ask 37.32
Change 0.60 (1.68%)
Volume 1,721
Open 36.02
High 36.41
Low 35.93
Prev. Close 35.81

3 Month Spie Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 166.91m
Market Capitalisation €6.08b
Market Size 1,000
52 Week High 38.64
52 Week High Date 06-Jun-2024
52 Week Low 24.00
52 Week Low Date 27-Oct-2023
# Trades 33
Vol. Sold 345
Sold Value €12.40k
Vol. Bought 1,375
Bought Value €50.02k
PE Ratio 25.11034
Earnings 1.45
Dividend 0.77
Yield 2.115%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spie Ord (0R8M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2413:30:0136.461Buy*35.5037.3236.46O Ordinary
Trade was executed as an SI
05-Jul-2413:23:2236.4675Buy*35.5037.322,735O Ordinary
Trade was executed as an SI
05-Jul-2413:10:4736.46450Buy*35.5037.3216.41kO Ordinary
Trade was executed as an SI
05-Jul-2413:02:1736.4675Buy*35.5037.322,735O Ordinary
Trade was executed as an SI
05-Jul-2413:02:1736.4675Buy*35.5037.322,735O Ordinary
Trade was executed as an SI
05-Jul-2412:59:3636.422Buy*35.5037.3272.84O Ordinary
Trade was executed as an SI
05-Jul-2412:50:0036.423Buy*35.5037.32109.26O Ordinary
Trade was executed as an SI
05-Jul-2412:50:0036.421Buy*35.5037.3236.42O Ordinary
Trade was executed as an SI
05-Jul-2412:41:5836.423Buy*35.5037.32109.26O Ordinary
Trade was executed as an SI
05-Jul-2412:26:5336.365Sell*35.5037.32181.80O Ordinary
Trade was executed as an SI
View more Spie Ord trades

Directors Deals for Spie Ord (0R8M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spie Ord directors deals
  • There are no chat posts for Spie Ord
View more Spie Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.