Schindler P Par Share Price | |
---|---|
Price | 226.10 |
Bid | 214.80 |
Ask | 237.40 |
Change | -3.70 (-1.61%) |
Volume | 16,725 |
Open | 226.70 |
High | 226.70 |
Low | 215.40 |
Prev. Close | 226.10 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 107.56m |
Market Capitalisation | |
Market Size | 100 |
52 Week High | 241.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 168.35 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 2,503 |
Sold Value | |
Vol. Bought | 651 |
Bought Value | |
PE Ratio | 28.08696 |
Earnings | 8.05 |
Dividend | 4.00 |
Yield | 1.769% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 17:23:56 | 222.20 | 8 | Unknown* | 214.80 | 237.40 | 1,778 | O Ordinary |
26-Jun-24 | 16:19:55 | 222.80 | 27 | Sell* | 214.80 | 237.40 | 6,016 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:17:46 | 222.60 | 2 | Sell* | 214.80 | 237.40 | 445.20 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:17:46 | 222.60 | 2 | Unknown* | 214.80 | 237.40 | 445.20 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:05:38 | 223.20 | 54 | Sell* | 214.80 | 237.40 | 12.05k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:04:44 | 222.80 | 1 | Unknown* | 214.80 | 237.40 | 222.80 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:04:44 | 222.80 | 1 | Sell* | 214.80 | 237.40 | 222.80 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:04:33 | 223.00 | 42 | Sell* | 214.80 | 237.40 | 9,366 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:03:49 | 223.40 | 42 | Sell* | 214.80 | 237.40 | 9,383 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:03:49 | 223.40 | 42 | Unknown* | 214.80 | 237.40 | 9,383 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|