Rieter Holding Share Price | |
---|---|
Price | 115.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 38 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 4.49m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 137.60 |
52 Week High Date | 24-May-2024 |
52 Week Low | 74.10 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 7.160194 |
Earnings | 16.48 |
Dividend | 1.50 |
Yield | 1.271% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:19:56 | 115.20 | 1 | Unknown* | 0.00 | 0.00 | 115.20 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:16:40 | 115.00 | 1 | Unknown* | 0.00 | 0.00 | 115.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:08:57 | 115.00 | 12 | Unknown* | 0.00 | 0.00 | 1,380 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:01:55 | 115.00 | 1 | Unknown* | 0.00 | 0.00 | 115.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:44:04 | 114.60 | 1 | Unknown* | 0.00 | 0.00 | 114.60 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:21:06 | 114.60 | 1 | Unknown* | 0.00 | 0.00 | 114.60 | O Ordinary Was reported as OTC |
26-Jun-24 | 13:14:43 | 114.40 | 5 | Unknown* | 0.00 | 0.00 | 572.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:37:44 | 115.60 | 7 | Unknown* | 0.00 | 0.00 | 809.20 | O Ordinary Was reported as OTC |
26-Jun-24 | 12:29:39 | 115.60 | 2 | Unknown* | 0.00 | 0.00 | 231.20 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 11:37:21 | 115.60 | 5 | Unknown* | 0.00 | 0.00 | 578.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|