Novabase Sgps O Share Price | |
---|---|
Price | 5.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,339 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.55 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 25.87m |
Market Capitalisation | €143.57m |
Market Size | 0 |
52 Week High | 8.10 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 4.30 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.153409 |
Earnings | 1.76 |
Dividend | 0.104958 |
Yield | 1.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 15:01:25 | 5.50 | 29 | Unknown* | 0.00 | 0.00 | 159.50 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 11:44:00 | 5.42885 | 550 | Unknown* | 0.00 | 0.00 | 2,986 | O Ordinary Was reported as OTC |
26-Jun-24 | 11:44:00 | 5.45 | 90 | Unknown* | 0.00 | 0.00 | 490.50 | O Ordinary Was reported as OTC |
26-Jun-24 | 11:44:00 | 5.45 | 185 | Unknown* | 0.00 | 0.00 | 1,008 | O Ordinary Was reported as OTC |
26-Jun-24 | 11:44:00 | 5.45 | 475 | Unknown* | 0.00 | 0.00 | 2,589 | O Ordinary Was reported as OTC |
26-Jun-24 | 10:22:32 | 5.60 | 1 | Unknown* | 0.00 | 0.00 | 5.60 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 10:22:32 | 5.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 10:22:32 | 5.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 10:22:32 | 5.45 | 1 | Unknown* | 0.00 | 0.00 | 5.45 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 08:03:42 | 5.60 | 3 | Unknown* | 0.00 | 0.00 | 16.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|