Simon Prop Grp Share Price | |
---|---|
Price | 148.26665 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 338 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 146.59694 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 325.94m |
Market Capitalisation | $47.78b |
Market Size | 0 |
52 Week High | 153.26027 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 106.31867 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.00243 |
Earnings | 6.98 |
Dividend | 7.45 |
Yield | 5.082% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 18:58:15 | 146.3307 | 7 | Unknown* | 0.00 | 0.00 | 1,024 | O Ordinary |
26-Jun-24 | 18:00:31 | 146.80 | 10 | Unknown* | 0.00 | 0.00 | 1,468 | O Ordinary |
26-Jun-24 | 17:33:31 | 146.78 | 5 | Unknown* | 0.00 | 0.00 | 733.90 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:54:11 | 147.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:54:40 | 147.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:51:45 | 147.3488 | 32 | Unknown* | 0.00 | 0.00 | 4,715 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:18:40 | 148.26665 | 1 | Unknown* | 0.00 | 0.00 | 148.27 | O Ordinary |
26-Jun-24 | 16:09:10 | 147.1046 | 15 | Unknown* | 0.00 | 0.00 | 2,207 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:34:37 | 147.235 | 14 | Unknown* | 0.00 | 0.00 | 2,061 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:09:23 | 146.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|