Ishares Phlx Se Share Price | |
---|---|
Price | 251.9102 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,217 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 251.9102 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 627.37 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 251.9102 |
52 Week Low Date | 25-Jun-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:30:45 | 244.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:00:57 | 243.98 | 1 | Unknown* | 0.00 | 0.00 | 243.98 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:59:54 | 245.16 | 8 | Unknown* | 0.00 | 0.00 | 1,961 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:09:52 | 243.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:01:00 | 245.00 | 2 | Unknown* | 0.00 | 0.00 | 490.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:01:02 | 244.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:02:41 | 245.0249 | 100 | Unknown* | 0.00 | 0.00 | 24.50k | O Ordinary Was reported as OTC |
26-Jun-24 | 17:02:41 | 245.022 | 100 | Unknown* | 0.00 | 0.00 | 24.50k | O Ordinary Was reported as OTC |
26-Jun-24 | 17:02:41 | 245.034 | 400 | Unknown* | 0.00 | 0.00 | 98.01k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:35:20 | 244.2536 | 92 | Unknown* | 0.00 | 0.00 | 22.47k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|