Crown Holdings Share Price | |
---|---|
Price | 78.24832 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.24832 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 120.76m |
Market Capitalisation | $9.45b |
Market Size | 0 |
52 Week High | 94.6378 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 71.12537 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.75552 |
Earnings | 3.77 |
Dividend | 0.96 |
Yield | 1.227% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 15:07:47 | 77.085 | 2 | Unknown* | 0.00 | 0.00 | 154.17 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:03:42 | 78.24832 | 1 | Unknown* | 0.00 | 0.00 | 78.25 | O Ordinary |
26-Jun-24 | 14:42:30 | 77.8569 | 206 | Unknown* | 0.00 | 0.00 | 16.04k | O Ordinary Was reported as OTC |
26-Jun-24 | 14:42:19 | 77.8441 | 39 | Unknown* | 0.00 | 0.00 | 3,036 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:42:04 | 77.8065 | 39 | Unknown* | 0.00 | 0.00 | 3,034 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:41:48 | 77.8011 | 39 | Unknown* | 0.00 | 0.00 | 3,034 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:41:33 | 77.7957 | 39 | Unknown* | 0.00 | 0.00 | 3,034 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|