- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kongsberg Grupp Share Price (0F08)
0F08 Share
Price
0F08 Share
News
0F08 Share
Chat
0F08 Share
Trades7
0F08
Live RNS
0F08 Share
Charts
0F08 Live
Share Price
0F08 Broker
Ratings
0F08 Directors
Deals
0F08 Financial
Diary
0F08
Fundamentals
0F08 Short
Positions
0F08
Media
Kongsberg Grupp Information
Share Price Information for Kongsberg Grupp (0F08)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
857.75
Bid:
836.50
Ask:
879.00
Change:
-2.25 (-0.26%)
Spread:
42.50 (5.081%)
Open:
857.75
High:
857.75
Low:
836.50
Prev. Close:
860.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kongsberg Grupp Share Price | |
|---|---|
| Price | 857.75 |
| Bid | 836.50 |
| Ask | 879.00 |
| Change | -2.25 (-0.26%) |
| Volume | 526 |
| Open | 857.75 |
| High | 857.75 |
| Low | 836.50 |
| Prev. Close | 860.00 |
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 175.50m |
| Market Capitalisation | |
| Market Size | 750 |
| 52 Week High | 937.75 |
| 52 Week High Date | 10-Jun-2024 |
| 52 Week Low | 418.40 |
| 52 Week Low Date | 21-Aug-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 507 |
| Bought Value | |
| PE Ratio | 40.69023 |
| Earnings | 21.08 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kongsberg Grupp (0F08)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Jun-24 | 09:06:02 | 868.00 | 138 | Buy* | 836.50 | 879.00 | 119.78k | O Ordinary Trade was executed as an SI |
| 27-Jun-24 | 08:50:44 | 869.00 | 49 | Buy* | 836.50 | 879.00 | 42.58k | O Ordinary Trade was executed as an SI |
| 27-Jun-24 | 08:47:19 | 868.99036 | 12 | Unknown* | 836.50 | 879.00 | 10.43k | O Ordinary |
| 27-Jun-24 | 08:46:08 | 869.00 | 91 | Buy* | 836.50 | 879.00 | 79.08k | O Ordinary Trade was executed as an SI |
| 27-Jun-24 | 08:34:23 | 866.00 | 59 | Buy* | 836.50 | 879.00 | 51.09k | O Ordinary Trade was executed as an SI |
| 27-Jun-24 | 08:29:27 | 868.00 | 170 | Buy* | 836.50 | 879.00 | 147.56k | O Ordinary Trade was executed as an SI |
| 27-Jun-24 | 08:02:06 | 864.40869 | 7 | Unknown* | 836.50 | 879.00 | 6,051 | O Ordinary |
Directors Deals for Kongsberg Grupp (0F08)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||