Carnival Ord Share Price | |
---|---|
Price | 17.68 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,020 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.68 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.31b |
Market Capitalisation | $23.17b |
Market Size | 0 |
52 Week High | 19.43 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 11.08 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -294.66667 |
Earnings | -0.06 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 20:04:19 | 18.4212 | 1 | Unknown* | 0.00 | 0.00 | 18.42 | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:05:35 | 18.4412 | 60 | Unknown* | 0.00 | 0.00 | 1,106 | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:06:44 | 18.49 | 855 | Unknown* | 0.00 | 0.00 | 15.81k | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:06:47 | 18.4812 | 5 | Unknown* | 0.00 | 0.00 | 92.41 | O Ordinary Delayed publication Historical |
26-Jun-24 | 20:06:59 | 18.4888 | 5 | Unknown* | 0.00 | 0.00 | 92.44 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:59:41 | 18.4412 | 50 | Unknown* | 0.00 | 0.00 | 922.06 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:34:33 | 18.4612 | 50 | Unknown* | 0.00 | 0.00 | 923.06 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:36:27 | 18.4688 | 2 | Unknown* | 0.00 | 0.00 | 36.94 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:47:09 | 18.4312 | 37 | Unknown* | 0.00 | 0.00 | 681.95 | O Ordinary Delayed publication Historical |
26-Jun-24 | 19:59:41 | 18.4412 | 50 | Unknown* | 0.00 | 0.00 | 922.06 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|