Lyx S&pvix Eur Share Price | |
---|---|
Price | 1.1147 |
Bid | 1.059 |
Ask | 1.1704 |
Change | -0.0071 (-0.63%) |
Volume | 241 |
Open | 1.1132 |
High | 1.1147 |
Low | 1.1132 |
Prev. Close | 1.1218 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 1.885 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 1.0054 |
52 Week Low Date | 28-May-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 233 |
Sold Value | €N/A |
Vol. Bought | 8 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 15:38:01 | 1.1136 | 178 | Sell* | 1.059 | 1.1704 | 198.22 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:46:47 | 1.1164 | 5 | Buy* | 1.059 | 1.1704 | 5.58 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 10:39:36 | 1.111 | 55 | Sell* | 1.059 | 1.1704 | 61.11 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 08:09:41 | 1.1172 | 2 | Buy* | 1.0576 | 1.1688 | 2.23 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 08:05:44 | 1.1168 | 1 | Buy* | 1.0576 | 1.1688 | 1.12 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 08:05:09 | 1.1166 | 0 | Unknown* | 1.0576 | 1.1688 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|