Bc Vaud N Ord Share Price | |
---|---|
Price | 96.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 468 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.25 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 85.89m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 111.30 |
52 Week High Date | 17-Jan-2024 |
52 Week Low | 93.10 |
52 Week Low Date | 23-May-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.62821 |
Earnings | 5.46 |
Dividend | 3.80 |
Yield | 3.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 13:17:01 | 95.75 | 82 | Unknown* | 0.00 | 0.00 | 7,852 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 13:15:39 | 95.85 | 85 | Unknown* | 0.00 | 0.00 | 8,147 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 13:14:44 | 95.85 | 58 | Unknown* | 0.00 | 0.00 | 5,559 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 12:56:59 | 95.85 | 1 | Unknown* | 0.00 | 0.00 | 95.85 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 12:34:01 | 95.95 | 2 | Unknown* | 0.00 | 0.00 | 191.90 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 12:12:58 | 95.85 | 78 | Unknown* | 0.00 | 0.00 | 7,476 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 12:11:43 | 95.90 | 8 | Unknown* | 0.00 | 0.00 | 767.20 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 11:44:37 | 95.95 | 34 | Unknown* | 0.00 | 0.00 | 3,262 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 11:25:44 | 95.85 | 35 | Unknown* | 0.00 | 0.00 | 3,355 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 10:05:04 | 96.55 | 10 | Unknown* | 0.00 | 0.00 | 965.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|