Vertu Share Price | |
---|---|
Price | 74.00 |
Bid | 74.00 |
Ask | 74.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 71.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.21m |
Market Capitalisation | £246.49m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 62.10 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 99 |
---|---|
Vol. Sold | 186,542 |
Sold Value | £135.56k |
Vol. Bought | 120,336 |
Bought Value | £87.86k |
PE Ratio | 9.736842 |
Earnings | 7.60 |
Dividend | 2.30 |
Yield | 3.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:29 | 74.00 | 20,903 | Sell* | 74.00 | 74.40 | 15.47k | UT Uncrossing Trade |
02-Jul-24 | 16:28:04 | 74.40 | 172 | Buy* | 74.00 | 74.40 | 127.97 | A Automatic Execution |
02-Jul-24 | 16:19:26 | 74.324 | 20,000 | Buy* | 74.10 | 74.50 | 14.86k | O Ordinary |
02-Jul-24 | 16:17:54 | 74.10 | 986 | Sell* | 74.10 | 74.50 | 730.63 | A Automatic Execution |
02-Jul-24 | 16:17:54 | 74.10 | 106 | Sell* | 74.10 | 74.60 | 78.55 | A Automatic Execution |
02-Jul-24 | 16:15:42 | 74.80 | 137 | Buy* | 74.10 | 74.80 | 102.48 | A Automatic Execution |
02-Jul-24 | 16:07:52 | 74.80 | 49 | Buy* | 74.00 | 74.80 | 36.65 | A Automatic Execution |
02-Jul-24 | 16:07:52 | 74.60 | 80 | Buy* | 74.00 | 74.60 | 59.68 | A Automatic Execution |
02-Jul-24 | 16:00:11 | 74.40 | 534 | Buy* | 74.00 | 74.40 | 397.30 | A Automatic Execution |
02-Jul-24 | 16:00:11 | 74.00 | 626 | Sell* | 74.00 | 74.60 | 463.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jun-24 | 27-Jun-24 | Sell | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 74.00 | GBX | 1,000,000 | 5,491,740 |
28-Jun-24 | 26-Jun-24 | Sell | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 77.55 | GBX | 1,000,000 | 5,491,740 |
11-Jun-24 | 10-Jun-24 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 80.10 | GBX | 2,222 | 1,168,859 |
11-Jun-24 | 10-Jun-24 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 80.10 | GBX | 2,222 | 7,491,740 |
11-Jun-24 | 10-Jun-24 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 80.10 | GBX | 2,222 | 483,684 |