Thg Share Price | |
---|---|
Price | 63.60 |
Bid | 63.00 |
Ask | 63.45 |
Change | -0.60 (-0.93%) |
Volume | 1,709,682 |
Open | 64.50 |
High | 64.50 |
Low | 62.60 |
Prev. Close | 63.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £846.46m |
Market Size | 30,000 |
52 Week High | 110.25 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 56.38 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 358 |
---|---|
Vol. Sold | 597,905 |
Sold Value | £378.46k |
Vol. Bought | 1,057,226 |
Bought Value | £669.51k |
PE Ratio | -3.347368 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:07:31 | 63.60 | 66,666 | Unknown* | 63.00 | 63.45 | 42.40k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:36 | 63.60 | 39 | Buy* | 63.00 | 63.45 | 24.80 | A Automatic Execution |
02-Jul-24 | 16:35:24 | 63.60 | 328,074 | Buy* | 63.00 | 63.45 | 208.66k | UT Uncrossing Trade |
02-Jul-24 | 16:29:53 | 63.0597 | 6,727 | Sell* | 63.00 | 63.45 | 4,242 | O Ordinary |
02-Jul-24 | 16:29:50 | 63.20 | 938 | Buy* | 63.00 | 63.20 | 592.82 | A Automatic Execution |
02-Jul-24 | 16:29:50 | 63.20 | 1,379 | Buy* | 63.00 | 63.20 | 871.53 | A Automatic Execution |
02-Jul-24 | 16:29:50 | 63.20 | 1 | Buy* | 63.00 | 63.20 | 0.63 | A Automatic Execution |
02-Jul-24 | 16:28:45 | 63.00 | 1,630 | Sell* | 63.00 | 63.20 | 1,027 | A Automatic Execution |
02-Jul-24 | 16:27:15 | 63.15 | 4,253 | Buy* | 63.00 | 63.15 | 2,686 | A Automatic Execution |
02-Jul-24 | 16:27:07 | 63.054 | 5,000 | Sell* | 63.00 | 63.15 | 3,153 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy | Damian Sanders held the position of CFO at the time of this trade.Damian Sanders | 63.55 | GBX | 312,500 | 334,426 |
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |